Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.78 +0.43 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 13.75 13.95 13.35 13.35 6,000 -0.50(-3.61%)
Nov 26, 2003 13.95 14.01 13.60 13.85 14,700 -0.01(-0.07%)
Nov 25, 2003 13.46 13.94 13.46 13.86 19,700 +0.54(+4.05%)
Nov 24, 2003 13.12 13.35 13.12 13.32 35,800 +0.20(+1.52%)
Nov 21, 2003 12.80 13.12 12.80 13.12 21,500 +0.45(+3.55%)
Nov 20, 2003 12.89 12.89 12.50 12.67 22,100 -0.21(-1.63%)
Nov 19, 2003 13.00 13.00 12.56 12.88 29,100 +0.25(+1.98%)
Nov 18, 2003 13.37 13.46 12.63 12.63 13,000 -0.75(-5.61%)
Nov 17, 2003 13.30 13.39 13.10 13.38 11,000 -0.22(-1.62%)
Nov 14, 2003 13.75 13.80 13.23 13.60 21,100 -0.09(-0.66%)
Nov 13, 2003 13.70 13.96 13.68 13.69 28,700 +0.04(+0.29%)
Nov 12, 2003 14.15 14.15 13.38 13.65 18,200 -0.41(-2.92%)
Nov 11, 2003 14.19 14.19 14.01 14.06 14,400 -0.08(-0.57%)
Nov 10, 2003 14.12 14.34 14.12 14.14 17,800 +0.14(+1.00%)
Nov 07, 2003 15.05 15.05 14.00 14.00 35,400 -1.10(-7.28%)
Nov 06, 2003 15.05 15.18 15.00 15.10 45,000 -0.08(-0.53%)
Nov 05, 2003 14.60 15.18 14.70 15.18 25,300 +0.54(+3.69%)
Nov 04, 2003 14.60 14.80 14.59 14.64 11,700 +0.31(+2.16%)
Nov 03, 2003 14.11 14.33 14.11 14.33 11,700 +0.64(+4.67%)
Oct 31, 2003 13.97 13.97 13.69 13.69 8,400 +0.09(+0.66%)
Oct 30, 2003 13.60 13.60 13.50 13.60 5,700 +0.05(+0.37%)
Oct 29, 2003 14.05 14.13 13.55 13.55 40,500 -0.60(-4.24%)
Oct 28, 2003 14.28 14.39 14.00 14.15 17,400 -0.13(-0.91%)
Oct 27, 2003 14.96 14.96 14.17 14.28 28,000 -0.73(-4.86%)
Oct 24, 2003 15.20 15.20 15.00 15.01 22,800 -0.11(-0.73%)
Oct 23, 2003 15.01 15.20 14.81 15.12 30,200 +0.26(+1.75%)
Oct 22, 2003 15.36 15.36 14.80 14.86 27,100 -0.52(-3.38%)
Oct 21, 2003 15.17 15.40 15.16 15.38 16,200 +0.08(+0.52%)
Oct 20, 2003 15.05 15.36 14.85 15.30 19,800 +0.40(+2.68%)
Oct 17, 2003 15.45 15.45 14.90 14.90 14,600 -0.60(-3.87%)
Oct 16, 2003 15.30 15.55 15.30 15.50 15,400 +0.15(+0.98%)
Oct 15, 2003 15.40 15.40 15.24 15.35 16,500 +0.10(+0.66%)
Oct 14, 2003 15.05 15.30 15.05 15.25 10,200 +0.27(+1.80%)
Oct 13, 2003 15.04 15.25 14.98 14.98 16,100 -0.06(-0.40%)
Oct 10, 2003 14.81 14.93 14.74 15.04 16,900 +0.24(+1.62%)
Oct 09, 2003 15.00 15.00 14.90 14.80 14,900 -0.20(-1.33%)
Oct 08, 2003 15.30 15.30 15.30 15.00 10,900 -0.39(-2.53%)
Oct 07, 2003 15.40 15.45 15.30 15.39 21,800 -0.06(-0.39%)
Oct 06, 2003 15.37 15.45 15.03 15.45 19,400 -0.14(-0.90%)
Oct 03, 2003 15.55 15.60 15.55 15.59 13,400 +0.08(+0.52%)
Oct 02, 2003 15.23 15.57 15.23 15.51 11,600 +0.18(+1.17%)
Oct 01, 2003 14.71 15.33 14.71 15.33 20,200 +0.62(+4.21%)
Sep 30, 2003 14.90 14.96 14.71 14.71 20,900 -0.19(-1.28%)
Sep 29, 2003 14.90 15.00 14.49 14.90 19,600 +0.00(+0.00%)
Sep 26, 2003 15.15 15.15 14.55 14.90 28,000 -0.56(-3.62%)
Sep 25, 2003 16.00 16.00 15.36 15.46 21,300 -0.64(-3.98%)
Sep 24, 2003 16.45 16.45 16.10 16.10 10,500 -0.30(-1.83%)
Sep 23, 2003 16.45 16.45 16.36 16.40 4,500 -0.05(-0.30%)
Sep 22, 2003 16.15 16.45 15.96 16.45 17,000 +0.35(+2.17%)
Sep 19, 2003 16.50 16.50 16.05 16.10 19,300 -0.35(-2.13%)
Sep 18, 2003 16.38 16.50 16.38 16.45 13,500 +0.05(+0.30%)
Sep 17, 2003 16.55 16.58 16.30 16.40 11,900 +0.19(+1.17%)
Sep 16, 2003 16.22 16.25 16.20 16.21 17,800 +0.06(+0.37%)
Sep 15, 2003 16.15 16.25 16.07 16.15 22,200 -0.14(-0.86%)
Sep 12, 2003 16.00 16.30 15.90 16.29 35,600 +0.28(+1.75%)
Sep 11, 2003 16.45 16.54 15.71 16.01 25,800 -0.49(-2.97%)
Sep 10, 2003 17.02 17.09 16.50 16.50 34,400 -0.49(-2.88%)
Sep 09, 2003 17.10 17.14 16.96 16.99 16,900 -0.01(-0.06%)
Sep 08, 2003 16.98 17.10 16.92 17.00 43,000 +0.07(+0.41%)
Sep 05, 2003 17.00 17.06 16.95 16.93 22,700 -0.13(-0.76%)
Sep 04, 2003 16.20 17.29 16.18 17.06 48,300 +0.87(+5.37%)
Sep 03, 2003 15.95 16.19 15.85 16.19 75,900 +0.19(+1.19%)
Sep 02, 2003 15.80 16.00 15.80 16.00 27,100 +0.15(+0.95%)
Aug 29, 2003 15.70 16.00 15.70 15.85 62,600 +0.08(+0.51%)
Aug 28, 2003 15.75 15.81 15.55 15.77 23,400 +0.02(+0.13%)
Aug 27, 2003 15.79 15.95 15.74 15.75 24,300 -0.08(-0.51%)
Aug 26, 2003 15.77 16.00 15.55 15.83 56,900 -0.04(-0.25%)
Aug 25, 2003 15.95 15.95 15.60 15.87 27,100 -0.08(-0.50%)
Aug 22, 2003 15.90 15.95 15.40 15.95 33,500 -0.04(-0.25%)
Aug 21, 2003 16.30 16.45 15.95 15.99 70,400 -0.21(-1.30%)
Aug 20, 2003 15.80 16.20 15.75 16.20 53,400 +0.45(+2.86%)
Aug 19, 2003 15.50 15.75 15.49 15.75 23,600 +0.30(+1.94%)
Aug 18, 2003 15.04 15.50 15.04 15.45 24,100 +0.31(+2.05%)
Aug 15, 2003 15.25 15.29 15.14 15.14 4,200 -0.04(-0.26%)
Aug 14, 2003 14.74 15.20 14.65 15.18 41,300 +0.41(+2.78%)
Aug 13, 2003 14.90 14.95 14.69 14.77 7,400 -0.03(-0.20%)
Aug 12, 2003 14.37 14.85 14.35 14.80 24,800 +0.53(+3.71%)
Aug 11, 2003 14.00 14.35 13.93 14.27 24,000 +0.17(+1.21%)
Aug 08, 2003 14.30 14.55 13.68 14.10 32,600 -0.12(-0.84%)
Aug 07, 2003 14.53 14.54 13.89 14.22 51,500 -0.21(-1.46%)
Aug 06, 2003 14.75 15.06 14.43 14.43 36,200 -0.27(-1.84%)
Aug 05, 2003 14.98 15.06 14.60 14.70 44,600 -0.28(-1.87%)
Aug 04, 2003 15.12 15.18 14.70 14.98 33,200 -0.04(-0.27%)
Aug 01, 2003 14.85 15.02 14.40 15.02 47,000 +0.12(+0.81%)
Jul 31, 2003 14.80 15.04 14.72 14.90 16,100 -0.15(-1.00%)
Jul 30, 2003 15.38 15.74 14.60 15.05 38,000 -0.17(-1.12%)
Jul 29, 2003 15.20 15.25 14.90 15.22 37,700 +0.22(+1.47%)
Jul 28, 2003 15.12 15.15 14.45 15.00 77,500 -0.02(-0.13%)
Jul 25, 2003 14.96 15.15 14.90 15.02 20,100 +0.12(+0.81%)
Jul 24, 2003 15.16 15.16 14.70 14.90 23,500 -0.15(-1.00%)
Jul 23, 2003 15.10 15.30 14.74 15.05 53,600 -0.10(-0.66%)
Jul 22, 2003 15.23 15.25 14.85 15.15 39,300 +0.02(+0.13%)
Jul 21, 2003 15.28 15.29 14.61 15.13 25,400 -0.25(-1.63%)
Jul 18, 2003 15.40 15.40 15.10 15.38 11,000 +0.03(+0.20%)
Jul 17, 2003 15.37 15.44 15.30 15.35 17,100 -0.02(-0.13%)
Jul 16, 2003 15.45 15.50 15.25 15.37 20,500 -0.02(-0.13%)
Jul 15, 2003 15.40 15.50 15.17 15.39 32,800 -0.01(-0.06%)
Jul 14, 2003 14.90 15.40 14.80 15.40 32,600 +0.60(+4.05%)
Jul 11, 2003 14.84 14.90 14.53 14.80 31,200 +0.06(+0.41%)
Jul 10, 2003 14.70 14.88 14.55 14.74 36,300 +0.14(+0.96%)
Jul 09, 2003 14.24 14.75 14.15 14.60 53,000 +0.46(+3.25%)
Jul 08, 2003 14.00 14.70 13.96 14.14 37,800 -0.26(-1.81%)
Jul 07, 2003 13.69 14.40 13.55 14.40 54,000 +0.80(+5.88%)
Jul 03, 2003 13.60 13.80 13.55 13.60 10,100 +0.01(+0.07%)
Jul 02, 2003 13.62 13.75 13.45 13.59 33,000 +0.07(+0.52%)
Jul 01, 2003 13.55 13.81 13.46 13.52 26,300 -0.13(-0.95%)
Jun 30, 2003 13.59 13.65 13.39 13.65 72,700 +0.07(+0.52%)
Jun 27, 2003 13.60 13.60 13.50 13.58 20,300 -0.02(-0.15%)
Jun 26, 2003 13.32 13.60 13.25 13.60 12,200 +0.25(+1.87%)
Jun 25, 2003 13.50 13.54 13.35 13.35 11,400 -0.08(-0.60%)
Jun 24, 2003 13.70 13.70 13.30 13.43 12,900 -0.17(-1.25%)
Jun 23, 2003 13.79 13.93 12.95 13.60 37,000 -0.09(-0.66%)
Jun 20, 2003 13.40 13.70 13.40 13.69 42,700 +0.29(+2.16%)
Jun 19, 2003 13.69 13.71 13.30 13.40 50,000 -0.29(-2.12%)
Jun 18, 2003 13.88 13.92 13.45 13.69 55,800 -0.09(-0.65%)
Jun 17, 2003 13.10 14.07 13.05 13.78 98,200 +0.78(+6.00%)
Jun 16, 2003 12.65 13.00 12.64 13.00 40,900 +0.45(+3.59%)
Jun 13, 2003 12.65 12.75 12.31 12.55 25,400 +0.10(+0.80%)
Jun 12, 2003 12.30 12.45 12.19 12.45 32,600 +0.25(+2.05%)
Jun 11, 2003 12.07 12.25 12.01 12.20 21,100 +0.23(+1.92%)
Jun 10, 2003 11.95 12.00 11.88 11.97 18,700 +0.07(+0.59%)
Jun 09, 2003 11.80 11.92 11.70 11.90 15,200 +0.20(+1.71%)
Jun 06, 2003 11.90 11.99 11.70 11.70 14,300 -0.10(-0.85%)
Jun 05, 2003 11.90 11.98 11.77 11.80 21,600 -0.09(-0.76%)
Jun 04, 2003 11.89 12.00 11.79 11.89 15,200 +0.05(+0.42%)
Jun 03, 2003 11.83 11.91 11.73 11.84 31,000 +0.11(+0.94%)
Jun 02, 2003 11.90 11.90 11.70 11.73 8,100 -0.05(-0.42%)
May 30, 2003 11.30 11.78 11.30 11.78 15,600 +0.55(+4.90%)
May 29, 2003 11.00 11.35 11.00 11.23 16,200 +0.15(+1.35%)
May 28, 2003 12.05 12.20 10.87 11.08 380,100 -0.95(-7.90%)
May 27, 2003 11.90 12.10 11.90 12.03 8,100 +0.18(+1.52%)
May 23, 2003 11.95 11.95 11.81 11.85 6,600 +0.03(+0.25%)
May 22, 2003 11.70 11.99 11.66 11.82 4,200 +0.07(+0.60%)
May 21, 2003 11.75 11.99 11.75 11.75 7,600 -0.01(-0.09%)
May 20, 2003 11.85 11.85 11.75 11.76 2,900 +0.01(+0.09%)
May 19, 2003 11.75 11.90 11.75 11.75 5,900 +0.05(+0.43%)
May 16, 2003 11.85 11.90 11.70 11.70 6,700 -0.25(-2.09%)
May 15, 2003 11.72 11.99 11.70 11.95 6,700 +0.33(+2.84%)
May 14, 2003 11.73 11.81 11.47 11.62 8,100 -0.01(-0.09%)
May 13, 2003 12.37 12.37 11.36 11.63 34,400 -0.64(-5.22%)
May 12, 2003 12.30 12.50 12.26 12.27 5,700 -0.13(-1.05%)
May 09, 2003 12.62 12.62 12.12 12.40 11,500 -0.12(-0.96%)
May 08, 2003 11.85 12.65 11.85 12.52 17,900 +0.57(+4.77%)
May 07, 2003 11.67 12.00 11.63 11.95 11,400 +0.28(+2.40%)
May 06, 2003 11.40 11.67 11.40 11.67 9,300 +0.22(+1.92%)
May 05, 2003 11.30 11.45 10.83 11.45 32,600 +0.25(+2.23%)
May 02, 2003 10.88 11.42 10.88 11.20 12,100 +0.42(+3.90%)
May 01, 2003 10.70 11.11 10.70 10.78 11,600 -0.02(-0.19%)
Apr 30, 2003 10.65 11.05 10.50 10.80 69,200 +0.25(+2.37%)
Apr 29, 2003 11.00 11.09 10.55 10.55 9,000 -0.20(-1.86%)
Apr 28, 2003 10.32 11.20 10.15 10.75 134,900 +0.50(+4.88%)
Apr 25, 2003 11.00 11.20 10.10 10.25 154,000 -0.75(-6.82%)
Apr 24, 2003 12.20 12.20 11.00 11.00 31,100 -1.40(-11.29%)
Apr 23, 2003 12.71 12.71 12.34 12.40 32,200 -0.48(-3.73%)
Apr 22, 2003 12.75 13.07 12.68 12.88 12,800 +0.13(+1.02%)
Apr 21, 2003 12.79 12.80 12.35 12.75 24,000 -0.14(-1.09%)
Apr 17, 2003 13.05 13.25 12.75 12.89 48,300 +0.13(+1.02%)
Apr 16, 2003 11.50 13.49 11.25 12.76 57,400 +1.26(+10.96%)
Apr 15, 2003 11.70 11.75 11.37 11.50 34,600 +0.35(+3.14%)
Apr 14, 2003 10.00 11.75 10.00 11.15 54,700 +1.09(+10.83%)
Apr 11, 2003 10.30 10.30 10.01 10.06 6,700 -0.14(-1.37%)
Apr 10, 2003 9.950 10.30 9.950 10.20 12,800 +0.21(+2.10%)
Apr 09, 2003 9.950 10.18 9.850 9.990 23,700 -0.02(-0.20%)
Apr 08, 2003 9.910 10.29 9.600 10.01 29,100 +0.01(+0.10%)
Apr 07, 2003 10.00 10.00 9.800 10.00 17,200 +0.16(+1.63%)
Apr 04, 2003 9.950 9.990 9.840 9.840 35,800 -0.15(-1.50%)
Apr 03, 2003 10.07 10.17 9.870 9.990 57,900 +0.02(+0.20%)
Apr 02, 2003 9.850 9.990 9.830 9.970 44,600 +0.15(+1.53%)
Apr 01, 2003 9.730 9.820 9.500 9.820 10,800 +0.19(+1.97%)
Mar 31, 2003 9.550 9.630 9.500 9.630 25,900 -0.02(-0.21%)
Mar 28, 2003 9.940 9.940 9.650 9.650 18,800 -0.35(-3.50%)
Mar 27, 2003 9.800 10.00 9.700 10.00 35,000 +0.11(+1.11%)
Mar 26, 2003 9.650 9.890 9.610 9.890 2,720,000 +0.14(+1.44%)
Mar 25, 2003 10.09 10.09 9.610 9.750 63,700 -0.24(-2.40%)
Mar 24, 2003 10.00 10.04 9.600 9.990 28,700 -0.19(-1.87%)
Mar 21, 2003 9.640 10.80 9.600 10.18 38,700 +0.54(+5.60%)
Mar 20, 2003 9.840 9.920 9.400 9.640 40,400 -0.30(-3.02%)
Mar 19, 2003 9.450 9.940 9.380 9.940 20,300 +0.39(+4.08%)
Mar 18, 2003 9.820 9.820 9.240 9.550 19,800 -0.37(-3.73%)
Mar 17, 2003 9.350 9.960 9.250 9.920 17,100 +0.47(+4.97%)
Mar 14, 2003 9.500 9.500 9.340 9.450 11,900 -0.05(-0.53%)
Mar 13, 2003 9.260 9.500 9.100 9.500 21,300 +0.28(+3.04%)
Mar 12, 2003 9.150 9.240 9.060 9.220 23,600 +0.12(+1.32%)
Mar 11, 2003 9.290 9.380 8.980 9.100 22,200 -0.13(-1.41%)
Mar 10, 2003 9.500 9.590 9.230 9.230 73,400 -0.30(-3.15%)
Mar 07, 2003 9.600 9.850 9.400 9.530 28,900 -0.17(-1.75%)
Mar 06, 2003 9.880 9.880 9.600 9.700 51,800 -0.28(-2.81%)
Mar 05, 2003 10.01 10.38 9.730 9.980 41,600 -0.03(-0.30%)
Mar 04, 2003 9.750 10.10 9.750 10.01 17,500 +0.17(+1.73%)
Mar 03, 2003 10.35 10.35 9.770 9.840 29,500 -0.61(-5.84%)
Feb 28, 2003 10.13 10.58 9.910 10.45 15,900 +0.22(+2.15%)
Feb 27, 2003 10.12 10.24 10.00 10.23 5,000 +0.21(+2.10%)
Feb 26, 2003 10.10 10.15 9.900 10.02 4,500 -0.13(-1.28%)
Feb 25, 2003 10.15 10.15 9.760 10.15 11,600 -0.10(-0.98%)
Feb 24, 2003 10.15 10.30 9.440 10.25 35,300 +0.00(+0.00%)
Feb 21, 2003 10.06 10.30 9.820 10.25 9,500 +0.19(+1.89%)
Feb 20, 2003 10.09 10.17 10.06 10.06 4,200 +0.01(+0.10%)
Feb 19, 2003 10.35 10.35 10.00 10.05 8,400 -0.20(-1.95%)
Feb 18, 2003 9.940 10.25 9.910 10.25 10,000 +0.35(+3.54%)
Feb 14, 2003 9.550 9.950 9.330 9.900 11,200 +0.26(+2.70%)
Feb 13, 2003 9.450 9.800 9.270 9.640 5,100 +0.05(+0.52%)
Feb 12, 2003 9.210 9.800 9.060 9.590 22,600 +0.33(+3.56%)
Feb 11, 2003 9.800 9.800 8.840 9.260 17,500 -0.64(-6.46%)
Feb 10, 2003 9.350 10.10 9.250 9.900 24,700 +0.60(+6.45%)
Feb 07, 2003 9.760 9.760 9.300 9.300 24,200 -0.56(-5.68%)
Feb 06, 2003 10.10 10.18 9.730 9.860 40,600 -0.21(-2.09%)
Feb 05, 2003 10.50 10.50 9.690 10.07 41,000 -0.33(-3.17%)
Feb 04, 2003 10.67 10.81 9.960 10.40 93,200 -0.37(-3.44%)
Feb 03, 2003 11.40 11.40 10.70 10.77 22,500 -1.08(-9.11%)
Jan 31, 2003 11.70 11.93 10.51 11.85 47,100 -0.10(-0.84%)
Jan 30, 2003 12.53 12.53 11.95 11.95 8,100 -0.58(-4.63%)
Jan 29, 2003 12.53 12.53 12.15 12.53 10,200 +0.00(+0.00%)
Jan 28, 2003 12.30 12.83 12.15 12.53 13,800 +0.33(+2.70%)
Jan 27, 2003 12.20 12.31 11.82 12.20 14,500 +0.10(+0.83%)
Jan 24, 2003 13.46 13.46 12.10 12.10 72,500 -1.40(-10.37%)
Jan 23, 2003 13.80 14.00 13.47 13.50 31,800 -0.30(-2.17%)
Jan 22, 2003 13.85 14.00 13.70 13.80 19,900 -0.15(-1.08%)
Jan 21, 2003 13.96 14.06 13.82 13.95 34,100 -0.01(-0.07%)
Jan 17, 2003 14.04 14.06 13.94 13.96 15,400 -0.10(-0.71%)
Jan 16, 2003 14.00 14.09 14.00 14.06 14,800 +0.05(+0.36%)
Jan 15, 2003 14.59 14.59 13.86 14.01 48,200 -0.65(-4.43%)
Jan 14, 2003 14.85 14.85 14.35 14.66 13,100 -0.29(-1.94%)
Jan 13, 2003 14.80 14.95 13.60 14.95 49,300 +0.00(+0.00%)
Jan 10, 2003 14.97 15.00 14.30 14.95 18,400 -0.04(-0.27%)
Jan 09, 2003 14.71 15.55 14.71 14.99 30,700 +0.19(+1.28%)
Jan 08, 2003 13.85 15.20 13.38 14.80 70,900 +0.70(+4.96%)
Jan 07, 2003 12.69 14.10 12.20 14.10 25,300 +1.31(+10.24%)
Jan 06, 2003 12.75 12.79 12.65 12.79 16,700 +0.09(+0.71%)
Jan 03, 2003 12.88 12.88 12.70 12.70 11,900 -0.20(-1.55%)
Jan 02, 2003 12.00 12.90 11.97 12.90 24,600 +1.00(+8.40%)
Dec 31, 2002 11.31 12.05 11.16 11.90 40,700 +0.66(+5.87%)
Dec 30, 2002 11.25 11.60 10.87 11.24 25,500 -0.11(-0.97%)
Dec 27, 2002 11.68 11.68 11.35 11.35 5,400 -0.23(-1.99%)
Dec 26, 2002 11.40 11.85 11.36 11.58 5,400 +0.17(+1.49%)
Dec 24, 2002 11.33 11.61 11.28 11.41 15,300 +0.04(+0.35%)
Dec 23, 2002 11.12 11.41 10.98 11.37 11,700 +0.17(+1.52%)
Dec 20, 2002 11.50 11.50 11.00 11.20 24,100 +0.06(+0.54%)
Dec 19, 2002 11.05 11.14 11.05 11.14 8,700 +0.34(+3.15%)
Dec 18, 2002 10.90 10.93 10.70 10.80 17,200 -0.19(-1.73%)
Dec 17, 2002 10.85 11.08 10.85 10.99 19,300 +0.04(+0.37%)
Dec 16, 2002 10.99 10.99 10.83 10.95 8,700 +0.06(+0.55%)
Dec 13, 2002 11.04 11.09 10.79 10.89 29,800 +0.07(+0.65%)
Dec 12, 2002 10.85 10.85 10.58 10.82 24,800 +0.07(+0.65%)
Dec 11, 2002 9.940 11.00 9.940 10.75 73,800 +0.85(+8.59%)
Dec 10, 2002 9.040 10.00 9.040 9.900 36,700 +0.85(+9.39%)
Dec 09, 2002 8.650 9.330 8.650 9.050 12,200 +0.30(+3.43%)
Dec 06, 2002 8.950 9.020 8.750 8.750 14,100 -0.20(-2.23%)
Dec 05, 2002 8.760 9.060 8.760 8.950 6,000 +0.20(+2.29%)
Dec 04, 2002 8.800 8.910 8.730 8.750 22,700 -0.05(-0.57%)
Dec 03, 2002 9.790 9.790 8.750 8.800 12,700 -1.09(-11.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.