Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.68 +0.33 (+2.15%)
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 12.81 12.75 12.75 12.75 85,200 +0.00(+0.00%)
Dec 30, 2013 13.02 13.13 12.70 12.75 66,766 -0.33(-2.52%)
Dec 27, 2013 13.15 13.19 12.95 13.08 35,541 +0.00(+0.00%)
Dec 26, 2013 13.48 13.51 13.05 13.08 54,817 -0.28(-2.10%)
Dec 24, 2013 13.07 13.41 13.02 13.36 37,590 +0.45(+3.49%)
Dec 23, 2013 12.90 13.21 12.89 12.91 88,533 +0.05(+0.39%)
Dec 20, 2013 12.70 13.07 12.57 12.86 230,348 +0.20(+1.58%)
Dec 19, 2013 12.89 12.89 12.61 12.66 87,786 -0.23(-1.78%)
Dec 18, 2013 12.79 12.96 12.54 12.89 136,995 +0.11(+0.86%)
Dec 17, 2013 12.43 12.80 12.43 12.78 121,237 +0.35(+2.82%)
Dec 16, 2013 12.20 12.52 12.14 12.43 121,232 +0.33(+2.73%)
Dec 13, 2013 12.05 12.21 11.99 12.10 123,649 +0.06(+0.50%)
Dec 12, 2013 12.09 12.20 12.00 12.04 94,779 -0.06(-0.50%)
Dec 11, 2013 12.41 12.44 12.00 12.10 152,657 -0.31(-2.50%)
Dec 10, 2013 12.55 12.59 12.40 12.41 110,779 -0.13(-1.04%)
Dec 09, 2013 12.46 12.59 12.40 12.54 114,506 +0.12(+0.97%)
Dec 06, 2013 12.46 12.66 12.32 12.42 124,926 +0.12(+0.98%)
Dec 05, 2013 12.41 12.45 12.25 12.30 105,927 -0.08(-0.65%)
Dec 04, 2013 12.28 12.56 12.25 12.38 144,109 +0.01(+0.08%)
Dec 03, 2013 12.41 12.76 12.36 12.37 135,826 -0.12(-0.96%)
Dec 02, 2013 12.88 12.95 12.49 12.49 91,380 -0.42(-3.25%)
Nov 29, 2013 12.59 12.94 12.50 12.91 81,548 +0.32(+2.54%)
Nov 27, 2013 12.47 12.64 12.33 12.59 69,831 +0.16(+1.29%)
Nov 26, 2013 12.60 12.70 12.39 12.43 147,529 -0.18(-1.43%)
Nov 25, 2013 12.76 12.86 12.57 12.61 98,695 -0.13(-1.02%)
Nov 22, 2013 12.38 12.78 12.35 12.74 97,083 +0.33(+2.66%)
Nov 21, 2013 12.18 12.51 12.18 12.41 99,142 +0.33(+2.73%)
Nov 20, 2013 12.43 12.49 12.04 12.08 186,280 -0.31(-2.50%)
Nov 19, 2013 12.38 12.67 12.31 12.39 180,960 +0.02(+0.16%)
Nov 18, 2013 12.32 12.82 12.31 12.37 151,768 +0.05(+0.41%)
Nov 15, 2013 12.59 12.66 12.22 12.32 189,586 -0.29(-2.30%)
Nov 14, 2013 12.22 12.71 12.11 12.61 121,447 +0.41(+3.36%)
Nov 13, 2013 12.00 12.23 11.87 12.20 216,685 +0.11(+0.91%)
Nov 12, 2013 11.98 12.11 11.87 12.09 106,797 +0.09(+0.75%)
Nov 11, 2013 11.83 12.15 11.76 12.00 119,427 +0.10(+0.84%)
Nov 08, 2013 12.01 12.10 11.88 11.90 238,278 -0.14(-1.16%)
Nov 07, 2013 12.36 12.36 12.03 12.04 239,092 -0.27(-2.19%)
Nov 06, 2013 12.45 12.45 12.19 12.31 162,265 -0.03(-0.24%)
Nov 05, 2013 12.34 12.34 11.97 12.34 283,834 -0.10(-0.80%)
Nov 04, 2013 12.16 12.45 12.08 12.44 297,114 +0.28(+2.30%)
Nov 01, 2013 12.76 12.78 11.97 12.16 335,226 -0.60(-4.70%)
Oct 31, 2013 12.45 13.01 12.08 12.76 330,889 +0.26(+2.08%)
Oct 30, 2013 12.78 12.99 12.48 12.50 381,781 -0.24(-1.88%)
Oct 29, 2013 13.01 13.08 12.69 12.74 357,850 -0.27(-2.08%)
Oct 28, 2013 13.03 13.11 12.94 13.01 253,733 -0.02(-0.15%)
Oct 25, 2013 13.17 13.17 12.95 13.03 123,876 -0.14(-1.06%)
Oct 24, 2013 12.87 13.24 12.77 13.17 150,417 +0.36(+2.81%)
Oct 23, 2013 12.79 12.92 12.67 12.81 279,030 -0.03(-0.23%)
Oct 22, 2013 12.94 13.02 12.83 12.84 212,469 -0.06(-0.47%)
Oct 21, 2013 13.05 13.10 12.88 12.90 193,284 -0.12(-0.92%)
Oct 18, 2013 12.90 13.04 12.75 13.02 150,631 +0.25(+1.96%)
Oct 17, 2013 12.67 12.98 12.62 12.77 391,909 +0.06(+0.47%)
Oct 16, 2013 12.55 12.79 12.45 12.71 202,260 +0.28(+2.25%)
Oct 15, 2013 12.35 12.61 12.27 12.43 185,578 +0.07(+0.57%)
Oct 14, 2013 12.16 12.42 11.97 12.36 294,803 +0.10(+0.82%)
Oct 11, 2013 12.08 12.33 12.08 12.26 256,608 +0.15(+1.24%)
Oct 10, 2013 11.76 12.21 11.76 12.11 304,931 +0.58(+5.03%)
Oct 09, 2013 11.28 11.62 11.11 11.53 215,151 +0.28(+2.49%)
Oct 08, 2013 11.19 11.30 11.10 11.25 202,239 +0.03(+0.27%)
Oct 07, 2013 11.23 11.29 11.06 11.22 213,602 -0.16(-1.41%)
Oct 04, 2013 11.23 11.39 11.17 11.38 116,944 +0.13(+1.16%)
Oct 03, 2013 11.15 11.34 11.10 11.25 234,157 +0.11(+0.99%)
Oct 02, 2013 11.05 11.18 11.04 11.14 97,474 -0.03(-0.27%)
Oct 01, 2013 10.84 11.17 10.83 11.17 137,874 +0.36(+3.33%)
Sep 30, 2013 10.91 11.02 10.75 10.81 172,278 -0.31(-2.79%)
Sep 27, 2013 11.03 11.25 11.00 11.12 110,278 -0.02(-0.18%)
Sep 26, 2013 11.31 11.42 11.13 11.14 155,685 -0.16(-1.42%)
Sep 25, 2013 11.36 11.36 11.21 11.30 94,178 -0.07(-0.62%)
Sep 24, 2013 11.17 11.61 11.15 11.37 130,709 +0.21(+1.88%)
Sep 23, 2013 11.33 11.36 11.12 11.16 135,129 -0.24(-2.11%)
Sep 20, 2013 11.50 11.56 11.36 11.40 223,625 -0.09(-0.78%)
Sep 19, 2013 11.65 11.65 11.41 11.49 169,255 -0.14(-1.20%)
Sep 18, 2013 11.61 11.78 11.41 11.63 149,970 -0.01(-0.09%)
Sep 17, 2013 11.68 11.74 11.61 11.64 85,779 -0.01(-0.09%)
Sep 16, 2013 11.66 11.73 11.56 11.65 157,063 +0.16(+1.39%)
Sep 13, 2013 11.63 11.65 11.43 11.49 167,142 -0.08(-0.69%)
Sep 12, 2013 11.66 11.67 11.47 11.57 99,395 -0.09(-0.77%)
Sep 11, 2013 11.55 11.77 11.55 11.66 328,344 +0.12(+1.04%)
Sep 10, 2013 12.22 12.30 11.34 11.54 542,294 -0.54(-4.47%)
Sep 09, 2013 12.50 12.51 12.06 12.08 187,677 -0.41(-3.28%)
Sep 06, 2013 12.56 12.64 12.17 12.49 131,873 +0.00(+0.00%)
Sep 05, 2013 12.61 12.63 12.41 12.49 160,537 -0.14(-1.11%)
Sep 04, 2013 12.50 12.72 12.50 12.63 107,093 +0.14(+1.12%)
Sep 03, 2013 12.63 12.92 12.35 12.49 222,689 +0.05(+0.40%)
Aug 30, 2013 13.09 13.09 12.37 12.44 174,381 -0.63(-4.82%)
Aug 29, 2013 12.87 13.38 12.87 13.07 102,566 +0.17(+1.32%)
Aug 28, 2013 12.74 13.12 12.74 12.90 140,989 +0.11(+0.86%)
Aug 27, 2013 12.68 12.81 12.68 12.79 243,348 -0.16(-1.24%)
Aug 26, 2013 12.84 12.97 12.75 12.95 169,244 +0.10(+0.78%)
Aug 23, 2013 12.95 12.95 12.71 12.85 108,437 -0.01(-0.08%)
Aug 22, 2013 12.66 13.04 12.66 12.86 136,665 +0.25(+1.98%)
Aug 21, 2013 12.62 12.76 12.47 12.61 256,798 -0.05(-0.39%)
Aug 20, 2013 12.55 12.82 12.55 12.66 203,909 +0.17(+1.36%)
Aug 19, 2013 12.75 12.75 12.49 12.49 165,277 -0.35(-2.73%)
Aug 16, 2013 12.89 13.04 12.79 12.84 154,917 -0.10(-0.77%)
Aug 15, 2013 13.30 13.30 12.86 12.94 188,941 -0.52(-3.86%)
Aug 14, 2013 13.44 13.52 13.39 13.46 137,004 +0.05(+0.37%)
Aug 13, 2013 13.58 13.63 13.41 13.41 144,387 -0.08(-0.59%)
Aug 12, 2013 13.00 13.55 12.98 13.49 203,976 +0.43(+3.29%)
Aug 09, 2013 13.19 13.31 12.97 13.06 137,093 -0.13(-0.99%)
Aug 08, 2013 13.14 13.35 12.97 13.19 112,836 +0.23(+1.77%)
Aug 07, 2013 12.79 12.96 12.59 12.96 194,376 +0.13(+1.01%)
Aug 06, 2013 13.30 13.30 12.79 12.83 154,732 -0.52(-3.90%)
Aug 05, 2013 13.17 13.35 13.12 13.35 201,717 +0.18(+1.37%)
Aug 02, 2013 13.04 13.24 13.00 13.17 252,443 +0.15(+1.15%)
Aug 01, 2013 12.21 13.16 11.97 13.02 592,919 +0.94(+7.78%)
Jul 31, 2013 11.90 12.20 11.87 12.08 347,213 +0.22(+1.85%)
Jul 30, 2013 12.18 12.18 11.85 11.86 118,441 -0.21(-1.74%)
Jul 29, 2013 12.03 12.19 11.94 12.07 187,668 -0.07(-0.58%)
Jul 26, 2013 12.27 12.33 12.10 12.14 145,362 -0.20(-1.62%)
Jul 25, 2013 12.23 12.45 12.19 12.34 143,396 +0.04(+0.33%)
Jul 24, 2013 12.54 12.59 12.29 12.30 160,194 -0.13(-1.05%)
Jul 23, 2013 12.57 12.57 12.43 12.43 141,035 -0.07(-0.56%)
Jul 22, 2013 12.53 12.59 12.45 12.50 115,958 -0.03(-0.24%)
Jul 19, 2013 12.44 12.59 12.44 12.53 179,015 +0.02(+0.16%)
Jul 18, 2013 12.54 12.57 12.41 12.51 253,633 +0.02(+0.12%)
Jul 17, 2013 12.60 12.63 12.49 12.49 176,182 +0.00(+0.04%)
Jul 16, 2013 12.81 12.81 12.48 12.49 284,729 -0.34(-2.65%)
Jul 15, 2013 12.63 12.90 12.48 12.83 305,359 -0.01(-0.08%)
Jul 12, 2013 12.80 12.93 12.78 12.84 160,578 +0.05(+0.39%)
Jul 11, 2013 12.83 12.92 12.73 12.79 233,101 +0.23(+1.83%)
Jul 10, 2013 12.58 12.77 12.42 12.56 340,469 +0.02(+0.16%)
Jul 09, 2013 12.72 12.70 12.51 12.54 323,772 -0.12(-0.95%)
Jul 08, 2013 12.62 12.74 12.56 12.66 334,507 +0.17(+1.36%)
Jul 05, 2013 12.50 12.60 12.31 12.49 233,066 +0.19(+1.54%)
Jul 03, 2013 12.15 12.32 11.94 12.30 517,886 +0.18(+1.49%)
Jul 02, 2013 11.86 12.14 11.82 12.12 556,291 +0.22(+1.85%)
Jul 01, 2013 11.64 12.00 11.64 11.90 563,440 +0.26(+2.23%)
Jun 28, 2013 11.19 11.67 11.15 11.64 1,542,699 +0.37(+3.28%)
Jun 27, 2013 11.15 11.36 11.06 11.27 286,955 +0.26(+2.36%)
Jun 26, 2013 11.03 11.14 10.78 11.01 282,990 +0.16(+1.47%)
Jun 25, 2013 10.43 10.91 10.32 10.85 291,280 +0.63(+6.16%)
Jun 24, 2013 10.64 10.64 10.08 10.22 562,995 -0.56(-5.19%)
Jun 21, 2013 10.90 11.03 10.67 10.78 584,701 -0.10(-0.92%)
Jun 20, 2013 11.73 11.81 10.87 10.88 381,466 -0.97(-8.19%)
Jun 19, 2013 12.12 12.12 11.75 11.85 241,339 -0.27(-2.23%)
Jun 18, 2013 11.99 12.27 11.92 12.12 492,082 +0.17(+1.42%)
Jun 17, 2013 11.80 12.02 11.73 11.95 458,095 +0.28(+2.40%)
Jun 14, 2013 11.23 11.72 11.23 11.67 256,209 +0.44(+3.92%)
Jun 13, 2013 10.93 11.31 10.87 11.23 322,848 +0.25(+2.28%)
Jun 12, 2013 11.17 11.17 10.88 10.98 370,015 -0.09(-0.81%)
Jun 11, 2013 10.80 11.20 10.44 11.07 235,440 +0.04(+0.36%)
Jun 10, 2013 11.30 11.38 10.95 11.03 377,403 -0.22(-1.96%)
Jun 07, 2013 11.10 11.30 11.01 11.25 388,744 +0.25(+2.27%)
Jun 06, 2013 10.95 11.15 10.82 11.00 250,057 +0.06(+0.55%)
Jun 05, 2013 11.18 11.23 10.83 10.94 237,649 -0.22(-1.97%)
Jun 04, 2013 11.36 11.43 11.02 11.16 257,972 -0.05(-0.45%)
Jun 03, 2013 11.30 11.45 10.98 11.21 452,248 +0.00(+0.00%)
May 31, 2013 11.18 11.30 11.05 11.21 193,237 -0.13(-1.15%)
May 30, 2013 11.16 11.34 11.03 11.34 417,286 +0.24(+2.16%)
May 29, 2013 10.96 11.28 10.94 11.10 226,462 +0.07(+0.63%)
May 28, 2013 10.87 11.46 10.86 11.03 403,236 +0.27(+2.51%)
May 24, 2013 10.43 10.76 10.37 10.76 265,835 +0.23(+2.18%)
May 23, 2013 10.15 10.60 10.00 10.53 432,057 +0.17(+1.64%)
May 22, 2013 10.48 10.70 10.25 10.36 247,548 -0.13(-1.24%)
May 21, 2013 10.49 10.59 10.39 10.49 266,170 +0.02(+0.19%)
May 20, 2013 10.24 10.60 10.23 10.47 674,880 +0.29(+2.85%)
May 17, 2013 10.04 10.44 10.00 10.18 651,959 +0.22(+2.21%)
May 16, 2013 10.24 10.25 9.870 9.960 295,722 +0.21(+2.15%)
May 15, 2013 9.740 9.780 9.710 9.750 188,942 +0.39(+4.17%)
May 13, 2013 9.080 9.540 9.050 9.360 386,546 +0.31(+3.43%)
May 10, 2013 8.900 9.270 8.780 9.050 393,823 +0.41(+4.75%)
May 09, 2013 8.140 8.750 8.130 8.640 533,860 +0.78(+9.92%)
May 08, 2013 7.900 7.940 7.810 7.860 105,879 -0.03(-0.38%)
May 07, 2013 7.940 7.960 7.730 7.890 71,708 -0.01(-0.13%)
May 06, 2013 7.700 7.920 7.630 7.900 92,461 +0.27(+3.54%)
May 03, 2013 7.510 7.700 7.340 7.630 128,495 +0.29(+3.95%)
May 02, 2013 7.340 7.420 7.250 7.340 110,718 +0.07(+0.96%)
May 01, 2013 7.550 7.565 7.130 7.270 132,389 -0.30(-3.96%)
Apr 30, 2013 7.310 7.670 7.280 7.570 106,184 +0.28(+3.84%)
Apr 29, 2013 7.270 7.360 7.180 7.290 111,124 +0.04(+0.55%)
Apr 26, 2013 7.360 7.380 7.240 7.250 61,565 -0.13(-1.76%)
Apr 25, 2013 7.190 7.520 7.190 7.380 246,384 +0.18(+2.50%)
Apr 24, 2013 7.300 7.300 7.150 7.200 63,403 -0.09(-1.23%)
Apr 23, 2013 7.060 7.320 7.060 7.290 98,693 +0.32(+4.59%)
Apr 22, 2013 7.080 7.080 6.790 6.970 48,225 -0.08(-1.13%)
Apr 19, 2013 6.750 7.070 6.670 7.050 73,036 +0.30(+4.44%)
Apr 18, 2013 6.820 6.850 6.590 6.750 92,247 -0.04(-0.59%)
Apr 17, 2013 6.970 7.010 6.660 6.790 108,881 -0.29(-4.10%)
Apr 16, 2013 6.940 7.100 6.900 7.080 72,211 +0.23(+3.36%)
Apr 15, 2013 7.180 7.280 6.810 6.850 137,046 -0.43(-5.91%)
Apr 12, 2013 7.340 7.420 7.170 7.280 75,126 -0.10(-1.36%)
Apr 11, 2013 7.340 7.400 7.310 7.380 61,161 +0.01(+0.14%)
Apr 10, 2013 7.340 7.430 7.340 7.370 89,353 +0.07(+0.96%)
Apr 09, 2013 7.480 7.480 7.290 7.300 65,393 -0.11(-1.48%)
Apr 08, 2013 7.320 7.450 7.284 7.410 171,750 +0.11(+1.51%)
Apr 05, 2013 7.110 7.320 7.110 7.300 46,119 +0.01(+0.14%)
Apr 04, 2013 7.140 7.310 7.112 7.290 301,784 +0.18(+2.53%)
Apr 03, 2013 7.340 7.340 7.070 7.110 80,875 -0.20(-2.74%)
Apr 02, 2013 7.350 7.360 7.220 7.310 85,387 +0.01(+0.14%)
Apr 01, 2013 7.610 7.630 7.240 7.300 99,430 -0.33(-4.33%)
Mar 28, 2013 7.770 7.780 7.610 7.630 53,773 -0.09(-1.17%)
Mar 27, 2013 7.520 7.720 7.520 7.720 57,655 +0.09(+1.18%)
Mar 26, 2013 7.890 7.890 7.500 7.630 97,824 -0.20(-2.55%)
Mar 25, 2013 7.870 7.900 7.770 7.830 43,121 -0.02(-0.25%)
Mar 22, 2013 7.900 7.900 7.810 7.850 50,837 -0.04(-0.51%)
Mar 21, 2013 7.800 7.900 7.780 7.890 53,438 +0.02(+0.25%)
Mar 20, 2013 7.880 7.920 7.790 7.870 118,252 +0.08(+1.03%)
Mar 19, 2013 7.950 8.000 7.550 7.790 220,752 -0.14(-1.77%)
Mar 18, 2013 7.870 8.030 7.870 7.930 83,330 -0.10(-1.25%)
Mar 15, 2013 7.980 8.050 7.950 8.030 293,045 +0.05(+0.63%)
Mar 14, 2013 7.930 8.000 7.860 7.980 99,907 +0.07(+0.88%)
Mar 13, 2013 7.930 7.950 7.840 7.910 124,058 -0.02(-0.25%)
Mar 12, 2013 7.940 8.008 7.890 7.930 158,019 +0.03(+0.38%)
Mar 11, 2013 7.320 7.920 7.320 7.900 482,407 +0.55(+7.48%)
Mar 08, 2013 7.450 7.450 7.310 7.350 460,518 -0.04(-0.54%)
Mar 07, 2013 6.950 7.450 6.950 7.390 548,902 +0.46(+6.64%)
Mar 06, 2013 6.960 7.040 6.850 6.930 94,617 +0.03(+0.43%)
Mar 05, 2013 6.500 6.945 6.500 6.900 153,627 +0.41(+6.32%)
Mar 04, 2013 6.530 6.559 6.290 6.490 120,915 +0.10(+1.56%)
Mar 01, 2013 6.200 6.510 6.160 6.390 102,296 -0.06(-0.93%)
Feb 28, 2013 6.430 6.520 6.300 6.450 56,438 +0.00(+0.00%)
Feb 27, 2013 6.260 6.520 6.260 6.450 74,169 +0.19(+3.04%)
Feb 26, 2013 6.250 6.350 6.200 6.260 50,197 +0.05(+0.81%)
Feb 25, 2013 6.580 6.720 6.150 6.210 140,649 -0.29(-4.46%)
Feb 22, 2013 6.670 6.670 6.330 6.500 82,941 -0.10(-1.52%)
Feb 21, 2013 6.310 6.730 6.180 6.600 144,809 +0.26(+4.10%)
Feb 20, 2013 6.480 6.500 6.301 6.340 111,654 -0.13(-2.01%)
Feb 19, 2013 6.290 6.480 6.270 6.470 58,799 +0.18(+2.86%)
Feb 15, 2013 6.440 6.540 6.270 6.290 128,710 -0.12(-1.87%)
Feb 14, 2013 6.400 6.510 6.400 6.410 51,664 -0.02(-0.31%)
Feb 13, 2013 6.550 6.600 6.410 6.430 66,216 -0.09(-1.38%)
Feb 12, 2013 6.520 6.600 6.500 6.520 68,276 +0.01(+0.15%)
Feb 11, 2013 6.590 6.660 6.460 6.510 104,890 -0.10(-1.51%)
Feb 08, 2013 6.480 6.690 6.450 6.610 95,945 +0.16(+2.48%)
Feb 07, 2013 6.210 6.690 6.199 6.450 236,851 +0.31(+5.05%)
Feb 06, 2013 6.100 6.200 6.100 6.140 55,181 +0.06(+0.99%)
Feb 04, 2013 6.280 6.320 6.020 6.080 126,965 -0.31(-4.85%)
Feb 01, 2013 6.310 6.430 6.310 6.390 87,865 +0.13(+2.08%)
Jan 31, 2013 6.280 6.400 6.240 6.260 175,205 +0.00(+0.00%)
Jan 30, 2013 6.260 6.360 6.200 6.260 222,579 -0.03(-0.48%)
Jan 29, 2013 6.360 6.380 6.270 6.290 85,559 -0.06(-0.94%)
Jan 28, 2013 6.220 6.380 6.170 6.350 111,312 +0.13(+2.09%)
Jan 25, 2013 6.140 6.230 6.110 6.220 124,136 +0.12(+1.97%)
Jan 24, 2013 6.010 6.173 6.010 6.100 82,718 +0.03(+0.49%)
Jan 23, 2013 5.860 6.150 5.860 6.070 133,822 +0.22(+3.76%)
Jan 22, 2013 5.930 6.093 5.820 5.850 258,592 -0.06(-1.02%)
Jan 18, 2013 5.830 5.930 5.670 5.910 328,674 +0.06(+1.03%)
Jan 17, 2013 5.810 5.940 5.790 5.850 67,134 +0.09(+1.56%)
Jan 16, 2013 5.650 5.800 5.650 5.760 72,123 +0.07(+1.23%)
Jan 15, 2013 5.750 5.790 5.680 5.690 202,045 -0.11(-1.90%)
Jan 14, 2013 5.820 5.880 5.780 5.800 223,881 +0.02(+0.35%)
Jan 11, 2013 5.720 5.810 5.680 5.780 129,167 +0.08(+1.40%)
Jan 10, 2013 5.750 5.750 5.640 5.700 46,594 -0.01(-0.18%)
Jan 09, 2013 5.670 5.740 5.670 5.710 134,967 +0.06(+1.06%)
Jan 08, 2013 5.500 5.770 5.500 5.650 146,064 +0.16(+2.91%)
Jan 07, 2013 5.450 5.540 5.450 5.490 381,269 -0.03(-0.54%)
Jan 04, 2013 5.580 5.600 5.460 5.520 159,071 +0.00(+0.00%)
Jan 03, 2013 5.490 5.670 5.400 5.520 201,699 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.