Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.78 +0.43 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.010 5.050 4.960 4.970 541,945 -0.05(-1.00%)
Sep 27, 2012 4.680 5.040 4.680 5.020 267,292 +0.36(+7.73%)
Sep 26, 2012 4.730 4.730 4.450 4.660 352,736 -0.01(-0.21%)
Sep 25, 2012 5.100 5.100 4.660 4.670 247,239 -0.43(-8.43%)
Sep 24, 2012 5.500 5.550 5.090 5.100 314,881 -0.85(-14.29%)
Sep 21, 2012 6.050 6.050 5.760 5.950 364,368 -0.05(-0.83%)
Sep 20, 2012 6.300 6.370 5.970 6.000 216,973 -0.37(-5.81%)
Sep 19, 2012 6.430 6.510 6.370 6.370 60,324 -0.06(-0.93%)
Sep 18, 2012 6.420 6.570 6.400 6.430 58,033 -0.02(-0.31%)
Sep 17, 2012 6.620 6.650 6.410 6.450 104,461 -0.20(-3.01%)
Sep 14, 2012 6.700 6.740 6.620 6.650 132,772 -0.05(-0.75%)
Sep 13, 2012 6.700 6.780 6.560 6.700 78,826 +0.00(+0.00%)
Sep 12, 2012 6.850 6.910 6.690 6.700 46,689 -0.17(-2.47%)
Sep 11, 2012 6.780 6.870 6.601 6.870 41,948 +0.07(+1.03%)
Sep 10, 2012 6.830 6.870 6.710 6.800 23,978 -0.05(-0.73%)
Sep 07, 2012 6.860 6.896 6.765 6.850 51,602 +0.04(+0.59%)
Sep 06, 2012 6.450 6.820 6.430 6.810 96,270 +0.44(+6.91%)
Sep 05, 2012 6.440 6.450 6.360 6.370 44,563 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.