Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.78 +0.43 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.520 4.600 4.340 4.560 256,270 +0.03(+0.66%)
Dec 30, 2008 3.740 4.550 3.670 4.530 430,882 +0.83(+22.43%)
Dec 29, 2008 3.660 3.860 3.620 3.700 366,946 +0.13(+3.64%)
Dec 26, 2008 3.920 3.920 3.370 3.570 157,400 -0.36(-9.16%)
Dec 24, 2008 3.520 3.950 3.430 3.930 304,087 +0.41(+11.65%)
Dec 23, 2008 3.620 3.740 3.390 3.520 147,813 -0.08(-2.22%)
Dec 22, 2008 3.690 3.700 3.100 3.600 560,151 -0.10(-2.70%)
Dec 19, 2008 3.230 3.740 3.180 3.700 180,351 +0.65(+21.31%)
Dec 18, 2008 3.690 3.730 3.010 3.050 94,893 -0.64(-17.34%)
Dec 17, 2008 3.620 3.730 3.570 3.690 121,507 +0.01(+0.27%)
Dec 16, 2008 3.760 3.770 3.580 3.680 91,336 +0.01(+0.27%)
Dec 15, 2008 3.940 4.000 3.500 3.670 195,959 -0.26(-6.62%)
Dec 12, 2008 3.890 4.050 3.820 3.930 103,845 -0.12(-2.96%)
Dec 11, 2008 4.000 4.360 3.880 4.050 219,405 -0.05(-1.22%)
Dec 10, 2008 3.860 4.190 3.810 4.100 87,999 +0.28(+7.33%)
Dec 09, 2008 4.210 4.360 3.750 3.820 63,591 -0.45(-10.54%)
Dec 08, 2008 3.810 4.370 3.600 4.270 164,947 +0.58(+15.72%)
Dec 05, 2008 3.670 3.800 3.570 3.690 0 -0.01(-0.27%)
Dec 04, 2008 3.940 3.980 3.590 3.700 95,457 -0.29(-7.27%)
Dec 03, 2008 3.820 4.100 3.600 3.990 148,414 +0.27(+7.26%)
Dec 02, 2008 3.440 3.780 3.440 3.720 184,342 +0.29(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.