Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.78 +0.43 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.310 7.670 7.280 7.570 106,184 +0.28(+3.84%)
Apr 29, 2013 7.270 7.360 7.180 7.290 111,124 +0.04(+0.55%)
Apr 26, 2013 7.360 7.380 7.240 7.250 61,565 -0.13(-1.76%)
Apr 25, 2013 7.190 7.520 7.190 7.380 246,384 +0.18(+2.50%)
Apr 24, 2013 7.300 7.300 7.150 7.200 63,403 -0.09(-1.23%)
Apr 23, 2013 7.060 7.320 7.060 7.290 98,693 +0.32(+4.59%)
Apr 22, 2013 7.080 7.080 6.790 6.970 48,225 -0.08(-1.13%)
Apr 19, 2013 6.750 7.070 6.670 7.050 73,036 +0.30(+4.44%)
Apr 18, 2013 6.820 6.850 6.590 6.750 92,247 -0.04(-0.59%)
Apr 17, 2013 6.970 7.010 6.660 6.790 108,881 -0.29(-4.10%)
Apr 16, 2013 6.940 7.100 6.900 7.080 72,211 +0.23(+3.36%)
Apr 15, 2013 7.180 7.280 6.810 6.850 137,046 -0.43(-5.91%)
Apr 12, 2013 7.340 7.420 7.170 7.280 75,126 -0.10(-1.36%)
Apr 11, 2013 7.340 7.400 7.310 7.380 61,161 +0.01(+0.14%)
Apr 10, 2013 7.340 7.430 7.340 7.370 89,353 +0.07(+0.96%)
Apr 09, 2013 7.480 7.480 7.290 7.300 65,393 -0.11(-1.48%)
Apr 08, 2013 7.320 7.450 7.284 7.410 171,750 +0.11(+1.51%)
Apr 05, 2013 7.110 7.320 7.110 7.300 46,119 +0.01(+0.14%)
Apr 04, 2013 7.140 7.310 7.112 7.290 301,784 +0.18(+2.53%)
Apr 03, 2013 7.340 7.340 7.070 7.110 80,875 -0.20(-2.74%)
Apr 02, 2013 7.350 7.360 7.220 7.310 85,387 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.