Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.78 +0.43 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.140 2.170 2.080 2.110 40,007 +0.01(+0.48%)
Mar 30, 2009 2.070 2.130 2.000 2.100 61,857 -0.22(-9.48%)
Mar 26, 2009 2.390 2.520 2.300 2.320 112,379 -0.02(-0.85%)
Mar 25, 2009 2.540 2.580 2.230 2.340 95,689 -0.11(-4.49%)
Mar 24, 2009 2.640 2.650 2.450 2.450 96,255 -0.26(-9.59%)
Mar 23, 2009 2.650 2.730 2.640 2.710 111,009 +0.12(+4.63%)
Mar 20, 2009 2.590 2.600 2.420 2.590 154,787 +0.02(+0.78%)
Mar 19, 2009 2.580 2.650 2.500 2.570 83,331 +0.04(+1.58%)
Mar 18, 2009 2.480 2.600 2.450 2.530 66,133 +0.02(+0.80%)
Mar 17, 2009 2.290 2.520 2.270 2.510 65,445 +0.21(+9.13%)
Mar 16, 2009 2.350 2.480 2.260 2.300 160,958 -0.02(-0.86%)
Mar 13, 2009 2.390 2.410 2.270 2.320 0 -0.06(-2.52%)
Mar 12, 2009 1.800 2.400 1.800 2.380 164,657 +0.60(+33.71%)
Mar 11, 2009 1.650 1.780 1.550 1.780 98,387 +0.11(+6.59%)
Mar 10, 2009 1.630 1.710 1.610 1.670 53,880 +0.11(+7.05%)
Mar 09, 2009 1.780 1.870 1.560 1.560 60,051 -0.23(-12.85%)
Mar 06, 2009 1.670 1.900 1.670 1.790 0 +0.17(+10.49%)
Mar 05, 2009 1.620 1.700 1.590 1.620 18,300 -0.06(-3.57%)
Mar 04, 2009 1.570 1.680 1.570 1.680 44,633 +0.08(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.