Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.02 +0.22 (+1.49%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.750 7.040 6.140 6.990 204,756 +0.21(+3.10%)
Nov 27, 2009 6.760 7.000 6.760 6.780 54,640 -0.41(-5.70%)
Nov 25, 2009 7.250 7.250 7.070 7.190 115,783 -0.02(-0.28%)
Nov 24, 2009 7.160 7.340 6.890 7.210 116,404 +0.09(+1.26%)
Nov 23, 2009 6.910 7.210 6.850 7.120 128,027 +0.30(+4.40%)
Nov 20, 2009 7.100 7.200 6.750 6.820 227,170 -0.35(-4.88%)
Nov 19, 2009 7.050 7.220 6.890 7.170 95,201 +0.04(+0.56%)
Nov 18, 2009 7.230 7.250 6.990 7.130 113,724 -0.13(-1.79%)
Nov 17, 2009 7.320 7.320 7.100 7.260 130,043 -0.02(-0.27%)
Nov 16, 2009 7.300 7.380 7.060 7.280 453,617 -0.01(-0.14%)
Nov 13, 2009 7.160 7.330 7.130 7.290 112,460 +0.10(+1.39%)
Nov 12, 2009 7.250 7.380 7.060 7.190 206,696 -0.12(-1.64%)
Nov 11, 2009 7.720 7.750 6.950 7.310 136,690 -0.28(-3.69%)
Nov 10, 2009 7.840 8.240 7.550 7.590 71,505 -0.29(-3.68%)
Nov 09, 2009 7.540 7.890 7.500 7.880 95,659 +0.48(+6.49%)
Nov 06, 2009 7.360 7.610 7.210 7.400 61,528 -0.09(-1.20%)
Nov 05, 2009 7.290 7.610 7.290 7.490 103,121 +0.34(+4.76%)
Nov 04, 2009 7.510 7.890 7.140 7.150 119,575 -0.31(-4.16%)
Nov 03, 2009 7.020 7.460 6.930 7.460 126,382 +0.33(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.