Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.78 +0.43 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.010 5.050 4.960 4.970 541,945 -0.05(-1.00%)
Sep 27, 2012 4.680 5.040 4.680 5.020 267,292 +0.36(+7.73%)
Sep 26, 2012 4.730 4.730 4.450 4.660 352,736 -0.01(-0.21%)
Sep 25, 2012 5.100 5.100 4.660 4.670 247,239 -0.43(-8.43%)
Sep 24, 2012 5.500 5.550 5.090 5.100 314,881 -0.85(-14.29%)
Sep 21, 2012 6.050 6.050 5.760 5.950 364,368 -0.05(-0.83%)
Sep 20, 2012 6.300 6.370 5.970 6.000 216,973 -0.37(-5.81%)
Sep 19, 2012 6.430 6.510 6.370 6.370 60,324 -0.06(-0.93%)
Sep 18, 2012 6.420 6.570 6.400 6.430 58,033 -0.02(-0.31%)
Sep 17, 2012 6.620 6.650 6.410 6.450 104,461 -0.20(-3.01%)
Sep 14, 2012 6.700 6.740 6.620 6.650 132,772 -0.05(-0.75%)
Sep 13, 2012 6.700 6.780 6.560 6.700 78,826 +0.00(+0.00%)
Sep 12, 2012 6.850 6.910 6.690 6.700 46,689 -0.17(-2.47%)
Sep 11, 2012 6.780 6.870 6.601 6.870 41,948 +0.07(+1.03%)
Sep 10, 2012 6.830 6.870 6.710 6.800 23,978 -0.05(-0.73%)
Sep 07, 2012 6.860 6.896 6.765 6.850 51,602 +0.04(+0.59%)
Sep 06, 2012 6.450 6.820 6.430 6.810 96,270 +0.44(+6.91%)
Sep 05, 2012 6.440 6.450 6.360 6.370 44,563 -0.06(-0.93%)
Sep 04, 2012 6.320 6.460 6.240 6.430 45,406 +0.11(+1.74%)
Aug 31, 2012 6.430 6.430 6.210 6.320 112,728 -0.01(-0.16%)
Aug 30, 2012 6.500 6.500 6.330 6.330 21,762 -0.22(-3.36%)
Aug 29, 2012 6.490 6.590 6.490 6.550 44,476 +0.20(+3.15%)
Aug 27, 2012 6.500 6.500 6.290 6.350 35,293 -0.09(-1.40%)
Aug 24, 2012 6.330 6.440 6.300 6.440 21,044 +0.06(+0.94%)
Aug 23, 2012 6.740 6.740 6.300 6.380 61,414 -0.38(-5.62%)
Aug 22, 2012 6.730 6.790 6.360 6.760 104,730 +0.03(+0.45%)
Aug 21, 2012 6.750 6.940 6.600 6.730 75,221 -0.01(-0.15%)
Aug 20, 2012 6.630 6.750 6.570 6.740 36,041 +0.06(+0.90%)
Aug 17, 2012 6.740 6.790 6.650 6.680 79,664 -0.06(-0.89%)
Aug 16, 2012 6.550 6.750 6.520 6.740 80,095 +0.20(+3.06%)
Aug 15, 2012 6.420 6.580 6.370 6.540 75,701 +0.11(+1.71%)
Aug 14, 2012 6.560 6.580 6.250 6.430 70,934 -0.06(-0.92%)
Aug 13, 2012 6.540 6.960 6.370 6.490 183,702 +0.32(+5.19%)
Aug 10, 2012 5.950 6.360 5.950 6.170 101,823 +0.18(+3.01%)
Aug 09, 2012 5.680 6.040 5.640 5.990 124,991 +0.27(+4.72%)
Aug 08, 2012 5.680 5.770 5.630 5.720 70,153 -0.01(-0.17%)
Aug 07, 2012 5.880 6.000 5.700 5.730 89,299 -0.09(-1.55%)
Aug 06, 2012 6.050 6.050 5.810 5.820 79,880 -0.25(-4.12%)
Aug 03, 2012 5.860 6.180 5.700 6.070 73,941 +0.38(+6.68%)
Aug 02, 2012 5.800 5.800 5.560 5.690 211,309 -0.26(-4.37%)
Aug 01, 2012 6.500 6.550 5.940 5.950 80,502 -0.47(-7.32%)
Jul 31, 2012 6.320 6.550 6.320 6.420 111,036 +0.15(+2.39%)
Jul 30, 2012 6.210 6.380 6.155 6.270 40,302 +0.03(+0.48%)
Jul 27, 2012 6.080 6.270 6.000 6.240 93,926 +0.21(+3.48%)
Jul 26, 2012 5.950 6.080 5.940 6.030 56,841 +0.23(+3.97%)
Jul 25, 2012 5.830 5.830 5.660 5.800 109,932 +0.00(+0.00%)
Jul 24, 2012 5.840 5.900 5.740 5.800 81,257 -0.02(-0.34%)
Jul 23, 2012 5.980 6.050 5.810 5.820 93,242 -0.31(-5.06%)
Jul 20, 2012 6.360 6.370 6.120 6.130 57,737 -0.27(-4.22%)
Jul 19, 2012 6.700 6.700 6.390 6.400 36,342 -0.26(-3.90%)
Jul 18, 2012 6.580 6.750 6.550 6.660 63,804 +0.08(+1.22%)
Jul 17, 2012 6.590 6.600 6.470 6.580 57,178 +0.09(+1.39%)
Jul 16, 2012 6.620 6.620 6.460 6.490 59,150 -0.14(-2.11%)
Jul 13, 2012 6.400 6.700 6.355 6.630 77,178 +0.26(+4.08%)
Jul 12, 2012 6.290 6.560 6.210 6.370 116,790 +0.00(+0.00%)
Jul 11, 2012 6.400 6.560 6.350 6.370 91,485 -0.02(-0.31%)
Jul 10, 2012 6.880 6.924 6.210 6.390 125,528 -0.41(-6.03%)
Jul 09, 2012 6.850 6.910 6.750 6.800 59,666 -0.04(-0.58%)
Jul 06, 2012 6.900 6.950 6.800 6.840 32,700 -0.15(-2.15%)
Jul 05, 2012 6.880 7.030 6.880 6.990 40,418 +0.09(+1.30%)
Jul 03, 2012 6.790 6.900 6.720 6.900 188,044 +0.08(+1.17%)
Jul 02, 2012 6.820 6.850 6.690 6.820 87,026 +0.01(+0.15%)
Jun 29, 2012 6.790 6.940 6.660 6.810 128,940 +0.20(+3.03%)
Jun 28, 2012 6.630 6.725 6.490 6.610 103,880 -0.09(-1.34%)
Jun 27, 2012 6.660 6.860 6.620 6.700 74,393 +0.08(+1.21%)
Jun 26, 2012 6.670 6.670 6.460 6.620 89,101 -0.01(-0.15%)
Jun 25, 2012 6.340 6.820 6.220 6.630 222,958 +0.14(+2.16%)
Jun 22, 2012 6.820 6.850 6.250 6.490 1,113,751 -0.34(-4.98%)
Jun 21, 2012 7.010 7.115 6.790 6.830 104,066 -0.22(-3.12%)
Jun 20, 2012 7.030 7.130 7.000 7.050 250,672 +0.03(+0.43%)
Jun 19, 2012 6.970 7.160 6.930 7.020 100,881 +0.07(+1.01%)
Jun 18, 2012 6.980 7.150 6.920 6.950 61,924 -0.12(-1.70%)
Jun 15, 2012 7.120 7.320 7.030 7.070 244,876 -0.03(-0.42%)
Jun 14, 2012 6.830 7.130 6.830 7.100 75,238 +0.25(+3.65%)
Jun 13, 2012 7.170 7.170 6.780 6.850 125,462 -0.35(-4.86%)
Jun 12, 2012 7.060 7.220 6.840 7.200 66,175 +0.21(+3.00%)
Jun 11, 2012 7.230 7.290 6.970 6.990 147,247 -0.15(-2.10%)
Jun 08, 2012 6.930 7.240 6.770 7.140 83,922 +0.16(+2.29%)
Jun 07, 2012 7.260 7.430 6.950 6.980 83,783 -0.12(-1.69%)
Jun 06, 2012 6.900 7.170 6.900 7.100 74,178 +0.27(+3.95%)
Jun 05, 2012 6.250 6.880 6.210 6.830 150,995 +0.29(+4.43%)
Jun 04, 2012 6.750 6.799 6.500 6.540 80,382 -0.15(-2.24%)
Jun 01, 2012 6.790 7.230 6.670 6.690 99,938 -0.36(-5.11%)
May 31, 2012 6.940 7.080 6.700 7.050 135,940 +0.10(+1.44%)
May 30, 2012 7.100 7.200 6.930 6.950 76,529 -0.25(-3.47%)
May 29, 2012 7.210 7.320 7.120 7.200 119,278 +0.11(+1.55%)
May 25, 2012 7.180 7.210 7.080 7.090 48,460 -0.11(-1.53%)
May 24, 2012 7.480 7.590 6.890 7.200 224,160 -0.27(-3.61%)
May 23, 2012 7.460 7.670 7.410 7.470 140,951 -0.12(-1.58%)
May 22, 2012 8.040 8.050 7.510 7.590 88,066 -0.42(-5.24%)
May 21, 2012 7.470 8.070 7.420 8.010 92,765 +0.55(+7.37%)
May 18, 2012 7.800 7.860 7.420 7.460 151,994 -0.34(-4.36%)
May 17, 2012 7.890 7.890 7.400 7.800 168,622 -0.07(-0.89%)
May 16, 2012 8.390 8.510 7.760 7.870 91,638 -0.44(-5.29%)
May 15, 2012 8.280 8.450 8.230 8.310 65,836 +0.04(+0.48%)
May 14, 2012 8.310 8.380 8.190 8.270 185,687 -0.20(-2.36%)
May 11, 2012 8.650 8.740 8.380 8.470 83,348 -0.28(-3.20%)
May 10, 2012 9.100 9.130 8.700 8.750 68,680 -0.23(-2.56%)
May 09, 2012 8.880 8.980 8.650 8.980 82,018 -0.05(-0.55%)
May 08, 2012 8.900 9.070 8.620 9.030 71,249 +0.02(+0.22%)
May 07, 2012 8.900 9.130 8.880 9.010 53,044 +0.05(+0.56%)
May 04, 2012 9.240 9.240 8.851 8.960 78,807 -0.38(-4.07%)
May 03, 2012 9.730 9.800 9.240 9.340 69,188 -0.36(-3.71%)
May 02, 2012 9.230 9.810 9.190 9.700 109,432 +0.36(+3.85%)
May 01, 2012 8.700 9.460 8.700 9.340 228,352 +0.72(+8.35%)
Apr 30, 2012 8.930 8.930 8.540 8.620 208,055 -0.34(-3.79%)
Apr 27, 2012 8.850 9.000 8.700 8.960 184,029 +0.15(+1.70%)
Apr 26, 2012 8.630 8.880 8.620 8.810 73,770 +0.16(+1.85%)
Apr 25, 2012 8.410 8.670 8.410 8.650 102,866 +0.40(+4.85%)
Apr 24, 2012 8.160 8.270 8.100 8.250 57,962 +0.09(+1.10%)
Apr 23, 2012 8.010 8.190 7.720 8.160 147,805 -0.07(-0.85%)
Apr 20, 2012 8.440 8.440 8.131 8.230 83,462 -0.08(-0.96%)
Apr 19, 2012 8.660 8.670 8.310 8.310 115,914 -0.33(-3.82%)
Apr 18, 2012 8.870 8.910 8.640 8.640 56,989 -0.34(-3.79%)
Apr 17, 2012 8.770 9.110 8.700 8.980 70,774 +0.31(+3.58%)
Apr 16, 2012 8.770 8.882 8.100 8.670 133,958 -0.06(-0.69%)
Apr 13, 2012 9.220 9.220 8.720 8.730 179,936 -0.55(-5.93%)
Apr 12, 2012 9.320 9.490 9.240 9.280 87,082 -0.05(-0.54%)
Apr 11, 2012 9.310 9.530 9.170 9.330 119,579 +0.15(+1.63%)
Apr 10, 2012 9.370 9.400 9.131 9.180 172,143 -0.21(-2.24%)
Apr 09, 2012 9.360 9.520 9.210 9.390 141,366 -0.27(-2.80%)
Apr 05, 2012 9.570 9.760 9.570 9.660 127,007 +0.02(+0.21%)
Apr 04, 2012 9.700 9.730 9.310 9.640 150,906 -0.25(-2.53%)
Apr 03, 2012 10.05 10.15 9.740 9.890 97,936 -0.22(-2.18%)
Apr 02, 2012 9.880 10.15 9.790 10.11 76,034 +0.22(+2.22%)
Mar 30, 2012 10.20 10.20 9.890 9.890 83,149 -0.18(-1.79%)
Mar 29, 2012 10.11 10.11 9.920 10.07 119,910 -0.16(-1.56%)
Mar 28, 2012 10.68 10.71 10.18 10.23 139,773 -0.46(-4.30%)
Mar 27, 2012 10.67 10.89 10.62 10.69 124,379 +0.03(+0.28%)
Mar 26, 2012 10.14 10.69 10.14 10.66 251,274 +0.66(+6.60%)
Mar 23, 2012 10.05 10.06 9.900 10.00 153,072 -0.07(-0.70%)
Mar 22, 2012 10.30 10.34 9.970 10.07 274,927 -0.41(-3.91%)
Mar 21, 2012 10.41 10.58 10.21 10.48 102,358 +0.10(+0.96%)
Mar 20, 2012 10.47 10.47 10.25 10.38 82,130 -0.22(-2.08%)
Mar 19, 2012 10.54 10.87 10.50 10.60 120,930 +0.00(+0.00%)
Mar 16, 2012 10.20 10.81 10.19 10.60 271,602 +0.46(+4.54%)
Mar 15, 2012 10.10 10.20 10.03 10.14 95,119 +0.06(+0.60%)
Mar 14, 2012 10.57 10.57 10.03 10.08 80,523 -0.50(-4.73%)
Mar 13, 2012 10.27 10.59 10.20 10.58 128,210 +0.46(+4.55%)
Mar 12, 2012 10.18 10.44 10.03 10.12 70,119 -0.08(-0.78%)
Mar 09, 2012 10.06 10.25 9.990 10.20 168,244 +0.14(+1.39%)
Mar 08, 2012 10.22 10.23 9.950 10.06 129,765 -0.03(-0.30%)
Mar 07, 2012 9.990 10.29 9.990 10.09 171,654 +0.15(+1.51%)
Mar 06, 2012 9.900 10.00 9.670 9.940 173,849 -0.11(-1.09%)
Mar 05, 2012 10.02 10.20 9.950 10.05 131,502 -0.05(-0.50%)
Mar 02, 2012 10.05 10.22 9.840 10.10 194,804 +0.07(+0.70%)
Mar 01, 2012 9.690 10.10 9.660 10.03 261,676 +0.36(+3.72%)
Feb 29, 2012 9.790 9.970 9.410 9.670 158,349 -0.02(-0.21%)
Feb 28, 2012 9.730 10.00 9.560 9.690 139,590 -0.08(-0.82%)
Feb 27, 2012 9.840 9.910 9.540 9.770 81,428 -0.21(-2.10%)
Feb 24, 2012 10.23 10.23 9.980 9.980 94,145 -0.21(-2.06%)
Feb 23, 2012 9.970 10.20 9.870 10.19 133,451 +0.25(+2.52%)
Feb 22, 2012 10.04 10.20 9.760 9.940 159,572 -0.14(-1.39%)
Feb 21, 2012 9.950 10.20 9.750 10.08 169,075 +0.15(+1.51%)
Feb 17, 2012 9.760 10.02 9.730 9.930 144,721 +0.23(+2.37%)
Feb 16, 2012 9.640 9.980 9.560 9.700 244,456 +0.06(+0.62%)
Feb 15, 2012 9.920 10.05 9.540 9.640 152,480 -0.22(-2.23%)
Feb 14, 2012 9.600 10.03 9.080 9.860 270,690 -0.21(-2.09%)
Feb 13, 2012 10.20 10.72 9.860 10.07 403,192 -0.23(-2.23%)
Feb 10, 2012 10.23 10.37 10.18 10.30 110,319 -0.14(-1.34%)
Feb 09, 2012 10.70 10.71 10.31 10.44 120,741 -0.26(-2.43%)
Feb 08, 2012 10.66 10.86 10.54 10.70 70,835 +0.06(+0.56%)
Feb 07, 2012 10.60 10.75 10.51 10.64 89,888 +0.05(+0.47%)
Feb 06, 2012 10.32 10.73 10.32 10.59 65,130 +0.14(+1.34%)
Feb 03, 2012 10.28 10.63 10.27 10.45 193,944 +0.45(+4.50%)
Feb 02, 2012 9.700 10.22 9.640 10.00 270,014 +0.32(+3.31%)
Feb 01, 2012 9.500 9.720 9.440 9.680 234,299 +0.31(+3.31%)
Jan 31, 2012 9.370 9.540 9.170 9.370 84,606 +0.12(+1.30%)
Jan 30, 2012 9.410 9.490 9.120 9.250 98,079 -0.34(-3.55%)
Jan 27, 2012 9.360 9.650 9.300 9.590 208,522 +0.20(+2.13%)
Jan 26, 2012 9.430 9.500 9.270 9.390 46,615 +0.09(+0.97%)
Jan 25, 2012 9.210 9.450 9.130 9.300 60,882 +0.07(+0.76%)
Jan 24, 2012 9.050 9.380 8.880 9.230 99,327 +0.07(+0.76%)
Jan 23, 2012 9.160 9.340 8.980 9.160 59,074 -0.03(-0.33%)
Jan 20, 2012 9.490 9.530 8.920 9.190 137,663 -0.28(-2.96%)
Jan 19, 2012 9.480 9.630 9.350 9.470 95,847 +0.04(+0.42%)
Jan 18, 2012 9.220 9.560 9.040 9.430 129,225 +0.18(+1.95%)
Jan 17, 2012 9.570 9.730 9.210 9.250 101,519 -0.19(-2.01%)
Jan 13, 2012 9.190 9.530 9.000 9.440 117,361 +0.08(+0.85%)
Jan 12, 2012 9.290 9.370 8.990 9.360 52,409 +0.11(+1.19%)
Jan 11, 2012 9.200 9.370 9.020 9.250 54,712 +0.02(+0.22%)
Jan 10, 2012 9.390 9.520 9.140 9.230 67,211 +0.08(+0.87%)
Jan 09, 2012 9.160 9.250 8.980 9.150 75,647 +0.07(+0.77%)
Jan 06, 2012 8.880 9.200 8.730 9.080 96,991 +0.20(+2.25%)
Jan 05, 2012 8.520 8.940 8.260 8.880 86,203 +0.25(+2.90%)
Jan 04, 2012 8.650 8.690 8.410 8.630 72,682 +0.20(+2.37%)
Dec 30, 2011 8.490 8.500 8.390 8.430 102,483 -0.11(-1.29%)
Dec 29, 2011 8.370 8.600 8.300 8.540 84,687 +0.26(+3.14%)
Dec 28, 2011 8.650 8.650 8.260 8.280 43,006 -0.41(-4.72%)
Dec 27, 2011 8.630 8.790 8.540 8.690 55,722 -0.01(-0.11%)
Dec 23, 2011 8.720 8.820 8.650 8.700 69,024 -0.03(-0.34%)
Dec 21, 2011 8.680 8.820 8.560 8.730 137,146 +0.00(+0.00%)
Dec 20, 2011 8.470 8.800 8.470 8.730 155,909 +0.53(+6.46%)
Dec 19, 2011 8.890 9.090 8.150 8.200 219,279 -0.55(-6.29%)
Dec 16, 2011 8.760 9.170 8.670 8.750 365,770 +0.13(+1.51%)
Dec 15, 2011 8.510 8.850 8.370 8.620 229,760 +0.32(+3.86%)
Dec 14, 2011 7.980 8.320 7.980 8.300 342,638 +0.23(+2.85%)
Dec 13, 2011 8.360 8.460 7.911 8.070 231,521 -0.17(-2.06%)
Dec 12, 2011 8.270 8.340 8.100 8.240 137,006 -0.25(-2.94%)
Dec 09, 2011 8.260 8.570 8.200 8.490 120,400 +0.31(+3.79%)
Dec 08, 2011 8.310 8.350 8.120 8.180 140,076 -0.25(-2.97%)
Dec 07, 2011 8.430 8.520 8.180 8.430 64,144 -0.09(-1.06%)
Dec 06, 2011 8.440 8.610 8.205 8.520 81,957 +0.08(+0.95%)
Dec 05, 2011 8.880 8.880 8.340 8.440 149,313 -0.17(-1.97%)
Dec 02, 2011 8.730 8.810 8.470 8.610 236,150 +0.10(+1.18%)
Dec 01, 2011 8.170 8.628 8.010 8.510 257,226 +0.29(+3.53%)
Nov 30, 2011 8.350 8.350 7.510 8.220 660,543 +1.32(+19.13%)
Nov 29, 2011 7.030 7.030 6.810 6.900 61,515 -0.09(-1.29%)
Nov 28, 2011 6.610 7.060 6.610 6.990 228,565 +0.73(+11.66%)
Nov 25, 2011 6.310 6.532 6.260 6.260 96,639 -0.11(-1.73%)
Nov 23, 2011 6.610 6.640 6.280 6.370 168,996 -0.33(-4.93%)
Nov 22, 2011 6.810 6.900 6.600 6.700 86,679 -0.09(-1.33%)
Nov 21, 2011 6.950 7.060 6.680 6.790 144,990 -0.41(-5.69%)
Nov 18, 2011 7.260 7.370 7.040 7.200 108,665 +0.02(+0.28%)
Nov 17, 2011 7.460 7.530 7.110 7.180 129,613 -0.31(-4.14%)
Nov 16, 2011 7.600 7.790 7.400 7.490 127,636 -0.24(-3.10%)
Nov 15, 2011 7.590 7.750 7.510 7.730 186,945 +0.09(+1.18%)
Nov 14, 2011 7.690 7.790 7.530 7.640 93,639 -0.12(-1.55%)
Nov 11, 2011 7.540 7.840 7.540 7.760 129,461 +0.36(+4.86%)
Nov 10, 2011 7.680 7.695 7.210 7.400 162,472 -0.12(-1.60%)
Nov 09, 2011 7.600 7.780 7.440 7.520 249,354 -0.42(-5.29%)
Nov 08, 2011 7.950 8.200 7.670 7.940 248,353 +0.14(+1.79%)
Nov 07, 2011 7.730 7.870 7.460 7.800 118,602 +0.08(+1.04%)
Nov 04, 2011 7.910 7.920 7.620 7.720 88,348 -0.28(-3.50%)
Nov 03, 2011 7.760 8.240 7.530 8.000 579,902 +0.40(+5.26%)
Nov 02, 2011 7.440 7.630 7.270 7.600 242,373 +0.33(+4.54%)
Nov 01, 2011 7.210 7.440 6.820 7.270 490,945 -0.60(-7.62%)
Oct 31, 2011 8.120 8.310 7.860 7.870 243,571 -0.43(-5.18%)
Oct 28, 2011 8.390 8.590 8.220 8.300 254,569 -0.14(-1.66%)
Oct 27, 2011 8.020 8.970 7.681 8.440 649,899 +0.64(+8.21%)
Oct 26, 2011 7.370 7.820 6.960 7.800 358,993 +0.58(+8.03%)
Oct 25, 2011 7.380 7.499 7.070 7.220 258,844 -0.19(-2.56%)
Oct 24, 2011 7.040 7.520 6.980 7.410 411,726 +0.43(+6.16%)
Oct 21, 2011 6.900 7.020 6.680 6.980 288,839 +0.25(+3.71%)
Oct 20, 2011 6.500 6.780 6.300 6.730 556,568 +0.30(+4.67%)
Oct 19, 2011 5.950 6.670 5.930 6.430 383,714 +0.44(+7.35%)
Oct 18, 2011 6.000 6.140 5.720 5.990 354,345 +0.05(+0.84%)
Oct 17, 2011 6.100 6.170 5.910 5.940 229,932 -0.26(-4.19%)
Oct 14, 2011 6.250 6.350 6.120 6.200 376,411 +0.06(+0.98%)
Oct 13, 2011 6.260 6.260 6.000 6.140 321,985 -0.20(-3.15%)
Oct 12, 2011 6.220 6.500 6.201 6.340 385,090 +0.20(+3.26%)
Oct 11, 2011 5.980 6.190 5.880 6.140 442,760 +0.04(+0.66%)
Oct 10, 2011 5.880 6.150 5.680 6.100 408,575 +0.40(+7.02%)
Oct 07, 2011 5.830 6.040 5.370 5.700 438,403 -0.13(-2.23%)
Oct 06, 2011 5.450 5.890 5.360 5.830 281,858 +0.32(+5.81%)
Oct 05, 2011 5.610 5.730 5.310 5.510 267,858 -0.11(-1.96%)
Oct 04, 2011 4.680 5.750 4.530 5.620 247,161 +0.89(+18.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.