Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.32 +0.52 (+3.51%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.790 6.940 6.660 6.810 128,940 +0.20(+3.03%)
Jun 28, 2012 6.630 6.725 6.490 6.610 103,880 -0.09(-1.34%)
Jun 27, 2012 6.660 6.860 6.620 6.700 74,393 +0.08(+1.21%)
Jun 26, 2012 6.670 6.670 6.460 6.620 89,101 -0.01(-0.15%)
Jun 25, 2012 6.340 6.820 6.220 6.630 222,958 +0.14(+2.16%)
Jun 22, 2012 6.820 6.850 6.250 6.490 1,113,751 -0.34(-4.98%)
Jun 21, 2012 7.010 7.115 6.790 6.830 104,066 -0.22(-3.12%)
Jun 20, 2012 7.030 7.130 7.000 7.050 250,672 +0.03(+0.43%)
Jun 19, 2012 6.970 7.160 6.930 7.020 100,881 +0.07(+1.01%)
Jun 18, 2012 6.980 7.150 6.920 6.950 61,924 -0.12(-1.70%)
Jun 15, 2012 7.120 7.320 7.030 7.070 244,876 -0.03(-0.42%)
Jun 14, 2012 6.830 7.130 6.830 7.100 75,238 +0.25(+3.65%)
Jun 13, 2012 7.170 7.170 6.780 6.850 125,462 -0.35(-4.86%)
Jun 12, 2012 7.060 7.220 6.840 7.200 66,175 +0.21(+3.00%)
Jun 11, 2012 7.230 7.290 6.970 6.990 147,247 -0.15(-2.10%)
Jun 08, 2012 6.930 7.240 6.770 7.140 83,922 +0.16(+2.29%)
Jun 07, 2012 7.260 7.430 6.950 6.980 83,783 -0.12(-1.69%)
Jun 06, 2012 6.900 7.170 6.900 7.100 74,178 +0.27(+3.95%)
Jun 05, 2012 6.250 6.880 6.210 6.830 150,995 +0.29(+4.43%)
Jun 04, 2012 6.750 6.799 6.500 6.540 80,382 -0.15(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.