Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

14.95 -0.01 (-0.07%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.94 12.05 10.72 10.79 155,724 -1.31(-10.83%)
Apr 29, 2010 11.32 12.30 11.20 12.10 67,127 +0.85(+7.56%)
Apr 28, 2010 11.36 11.52 11.20 11.25 46,898 -0.05(-0.44%)
Apr 27, 2010 11.39 11.80 11.25 11.30 144,202 -0.21(-1.82%)
Apr 26, 2010 11.50 11.78 11.49 11.51 45,868 -0.07(-0.60%)
Apr 23, 2010 11.46 11.68 11.29 11.58 55,677 +0.09(+0.78%)
Apr 22, 2010 11.12 11.50 11.03 11.49 26,371 +0.15(+1.32%)
Apr 21, 2010 10.94 11.36 10.88 11.34 72,430 +0.39(+3.56%)
Apr 20, 2010 10.95 10.95 10.62 10.95 71,694 +0.03(+0.27%)
Apr 19, 2010 10.89 11.11 10.66 10.92 74,441 -0.07(-0.64%)
Apr 16, 2010 11.26 11.35 10.98 10.99 88,892 -0.29(-2.57%)
Apr 15, 2010 11.48 11.53 10.90 11.28 131,970 -0.27(-2.34%)
Apr 14, 2010 11.34 11.69 11.27 11.55 72,285 +0.29(+2.58%)
Apr 13, 2010 11.15 11.36 11.05 11.26 110,965 +0.06(+0.54%)
Apr 12, 2010 10.92 11.50 10.86 11.20 70,198 +0.37(+3.42%)
Apr 09, 2010 10.65 10.91 10.65 10.83 25,220 +0.21(+1.98%)
Apr 08, 2010 10.58 10.70 10.34 10.62 57,376 +0.00(+0.00%)
Apr 07, 2010 11.17 11.33 10.57 10.62 83,946 -0.59(-5.26%)
Apr 06, 2010 10.92 11.43 10.79 11.21 81,447 +0.27(+2.47%)
Apr 05, 2010 10.46 10.94 10.29 10.94 78,059 +0.52(+4.99%)
Apr 01, 2010 10.00 10.42 10.42 10.42 195,500 +0.53(+5.36%)
Mar 31, 2010 9.850 10.23 9.690 9.890 73,275 +0.02(+0.20%)
Mar 30, 2010 9.860 10.02 9.790 9.870 59,140 +0.03(+0.30%)
Mar 29, 2010 9.760 10.05 9.760 9.840 56,683 +0.15(+1.55%)
Mar 26, 2010 9.810 10.20 9.550 9.690 69,059 -0.09(-0.92%)
Mar 25, 2010 10.03 10.04 9.700 9.780 80,882 -0.18(-1.81%)
Mar 24, 2010 9.750 10.20 9.750 9.960 167,692 +0.20(+2.05%)
Mar 23, 2010 9.330 9.790 9.220 9.760 68,288 +0.40(+4.27%)
Mar 22, 2010 9.540 9.540 8.560 9.360 178,251 -0.18(-1.89%)
Mar 19, 2010 9.590 9.630 8.500 9.540 309,946 +0.03(+0.32%)
Mar 18, 2010 9.260 9.740 9.210 9.510 119,652 +0.22(+2.37%)
Mar 17, 2010 9.050 9.390 9.050 9.290 69,625 +0.24(+2.65%)
Mar 16, 2010 8.800 9.050 8.660 9.050 90,408 +0.24(+2.72%)
Mar 15, 2010 8.740 8.810 8.710 8.810 65,126 -0.07(-0.79%)
Mar 12, 2010 8.920 8.980 8.700 8.880 85,415 +0.04(+0.45%)
Mar 11, 2010 8.760 8.950 8.760 8.840 51,881 -0.01(-0.11%)
Mar 10, 2010 8.770 8.925 8.730 8.850 56,967 +0.07(+0.80%)
Mar 09, 2010 8.710 8.960 8.710 8.780 64,309 +0.04(+0.46%)
Mar 08, 2010 8.750 8.980 8.710 8.740 94,866 -0.11(-1.24%)
Mar 05, 2010 8.730 8.920 8.730 8.850 120,671 +0.17(+1.96%)
Mar 04, 2010 8.790 8.920 8.490 8.680 71,957 -0.05(-0.57%)
Mar 03, 2010 8.730 9.000 8.650 8.730 64,855 +0.05(+0.58%)
Mar 02, 2010 8.400 8.860 8.360 8.680 118,977 +0.31(+3.70%)
Mar 01, 2010 8.440 8.600 8.170 8.370 103,848 +0.03(+0.36%)
Feb 26, 2010 7.970 8.570 7.970 8.340 171,228 +0.37(+4.64%)
Feb 25, 2010 8.030 8.160 7.890 7.970 105,426 -0.22(-2.69%)
Feb 24, 2010 8.210 8.500 8.060 8.190 109,324 -0.02(-0.24%)
Feb 23, 2010 8.270 8.580 8.200 8.210 109,316 -0.02(-0.24%)
Feb 22, 2010 8.240 8.330 8.170 8.230 43,042 +0.05(+0.61%)
Feb 19, 2010 8.240 8.320 8.080 8.180 36,196 -0.07(-0.85%)
Feb 18, 2010 8.220 8.300 8.100 8.250 77,008 -0.01(-0.12%)
Feb 17, 2010 8.060 8.700 8.010 8.260 128,370 +0.31(+3.90%)
Feb 16, 2010 6.370 7.980 6.000 7.950 159,023 +1.03(+14.88%)
Feb 12, 2010 6.800 6.920 6.920 6.920 54,800 +0.07(+1.02%)
Feb 11, 2010 6.620 6.870 6.450 6.850 58,044 +0.18(+2.70%)
Feb 10, 2010 6.770 6.790 6.400 6.670 44,255 -0.17(-2.49%)
Feb 09, 2010 6.700 6.880 6.360 6.840 40,542 +0.26(+3.95%)
Feb 08, 2010 6.510 6.860 6.260 6.580 92,154 +0.07(+1.08%)
Feb 05, 2010 6.650 6.650 6.240 6.510 64,528 -0.13(-1.96%)
Feb 04, 2010 7.180 7.180 6.600 6.640 84,057 -0.61(-8.41%)
Feb 03, 2010 7.270 7.530 7.140 7.250 32,822 -0.05(-0.68%)
Feb 02, 2010 7.180 7.430 6.920 7.300 88,407 +0.11(+1.53%)
Feb 01, 2010 7.020 7.400 6.960 7.190 74,697 +0.21(+3.01%)
Jan 29, 2010 7.280 7.286 6.920 6.980 71,774 -0.28(-3.86%)
Jan 28, 2010 7.190 7.370 7.020 7.260 55,329 +0.04(+0.55%)
Jan 27, 2010 7.160 7.410 7.050 7.220 39,471 -0.04(-0.55%)
Jan 26, 2010 7.530 7.600 7.250 7.260 47,567 -0.32(-4.22%)
Jan 25, 2010 8.090 8.090 7.430 7.580 53,513 -0.43(-5.37%)
Jan 22, 2010 8.150 8.150 7.900 8.010 42,319 -0.19(-2.32%)
Jan 21, 2010 8.440 8.530 8.110 8.200 86,507 -0.24(-2.84%)
Jan 20, 2010 8.750 8.780 8.440 8.440 74,716 -0.40(-4.52%)
Jan 19, 2010 8.710 8.860 8.510 8.840 52,670 +0.19(+2.20%)
Jan 15, 2010 8.710 8.650 8.650 8.650 67,600 -0.02(-0.23%)
Jan 14, 2010 8.690 8.860 8.650 8.670 28,073 -0.04(-0.46%)
Jan 13, 2010 8.390 8.930 8.380 8.710 48,472 +0.33(+3.94%)
Jan 12, 2010 8.800 8.980 8.350 8.380 32,440 -0.51(-5.74%)
Jan 11, 2010 9.130 9.150 8.850 8.890 60,029 -0.18(-1.98%)
Jan 08, 2010 8.890 9.200 8.880 9.070 48,592 +0.10(+1.11%)
Jan 07, 2010 9.210 9.270 8.740 8.970 66,246 -0.28(-3.03%)
Jan 06, 2010 9.380 9.430 9.070 9.250 82,932 -0.13(-1.39%)
Jan 05, 2010 9.150 9.543 9.000 9.380 110,000 +0.23(+2.51%)
Jan 04, 2010 9.220 9.300 8.940 9.150 92,031 +0.14(+1.55%)
Dec 31, 2009 9.220 9.010 9.010 9.010 48,800 -0.19(-2.07%)
Dec 30, 2009 9.190 9.360 9.030 9.200 46,506 -0.05(-0.54%)
Dec 29, 2009 9.180 9.370 9.060 9.250 47,335 -0.03(-0.32%)
Dec 28, 2009 9.140 9.380 9.000 9.280 34,102 +0.17(+1.87%)
Dec 24, 2009 8.960 9.220 8.900 9.110 29,959 +0.21(+2.36%)
Dec 23, 2009 8.560 8.940 8.460 8.900 47,820 +0.45(+5.33%)
Dec 22, 2009 8.280 8.500 8.200 8.450 101,821 +0.22(+2.67%)
Dec 21, 2009 8.360 8.360 8.100 8.230 51,047 -0.08(-0.96%)
Dec 18, 2009 8.430 8.550 8.140 8.310 233,616 -0.04(-0.48%)
Dec 17, 2009 8.030 8.430 7.960 8.350 56,159 +0.24(+2.96%)
Dec 16, 2009 8.170 8.310 8.090 8.110 66,682 +0.06(+0.75%)
Dec 15, 2009 7.690 8.090 7.540 8.050 103,908 +0.35(+4.55%)
Dec 14, 2009 7.480 7.720 7.480 7.700 43,023 +0.26(+3.49%)
Dec 11, 2009 7.560 7.570 7.330 7.440 49,796 -0.07(-0.93%)
Dec 10, 2009 7.990 8.000 7.450 7.510 124,287 -0.43(-5.42%)
Dec 09, 2009 7.740 7.980 7.600 7.940 48,523 +0.23(+2.98%)
Dec 08, 2009 7.740 8.050 7.590 7.710 71,406 -0.11(-1.41%)
Dec 07, 2009 7.630 8.030 7.590 7.820 41,152 +0.21(+2.76%)
Dec 04, 2009 7.260 7.650 7.220 7.610 123,712 +0.55(+7.79%)
Dec 03, 2009 7.000 7.300 6.990 7.060 104,281 +0.08(+1.15%)
Dec 02, 2009 6.880 7.100 6.730 6.980 151,166 +0.08(+1.16%)
Dec 01, 2009 7.010 7.070 6.590 6.900 115,849 -0.09(-1.29%)
Nov 30, 2009 6.750 7.040 6.140 6.990 204,756 +0.21(+3.10%)
Nov 27, 2009 6.760 7.000 6.760 6.780 54,640 -0.41(-5.70%)
Nov 25, 2009 7.250 7.250 7.070 7.190 115,783 -0.02(-0.28%)
Nov 24, 2009 7.160 7.340 6.890 7.210 116,404 +0.09(+1.26%)
Nov 23, 2009 6.910 7.210 6.850 7.120 128,027 +0.30(+4.40%)
Nov 20, 2009 7.100 7.200 6.750 6.820 227,170 -0.35(-4.88%)
Nov 19, 2009 7.050 7.220 6.890 7.170 95,201 +0.04(+0.56%)
Nov 18, 2009 7.230 7.250 6.990 7.130 113,724 -0.13(-1.79%)
Nov 17, 2009 7.320 7.320 7.100 7.260 130,043 -0.02(-0.27%)
Nov 16, 2009 7.300 7.380 7.060 7.280 453,617 -0.01(-0.14%)
Nov 13, 2009 7.160 7.330 7.130 7.290 112,460 +0.10(+1.39%)
Nov 12, 2009 7.250 7.380 7.060 7.190 206,696 -0.12(-1.64%)
Nov 11, 2009 7.720 7.750 6.950 7.310 136,690 -0.28(-3.69%)
Nov 10, 2009 7.840 8.240 7.550 7.590 71,505 -0.29(-3.68%)
Nov 09, 2009 7.540 7.890 7.500 7.880 95,659 +0.48(+6.49%)
Nov 06, 2009 7.360 7.610 7.210 7.400 61,528 -0.09(-1.20%)
Nov 05, 2009 7.290 7.610 7.290 7.490 103,121 +0.34(+4.76%)
Nov 04, 2009 7.510 7.890 7.140 7.150 119,575 -0.31(-4.16%)
Nov 03, 2009 7.020 7.460 6.930 7.460 126,382 +0.33(+4.63%)
Nov 02, 2009 7.330 7.490 6.950 7.130 167,738 -0.22(-2.99%)
Oct 30, 2009 7.720 7.910 6.150 7.350 237,705 -0.44(-5.65%)
Oct 29, 2009 7.600 8.180 7.440 7.790 238,343 +0.54(+7.45%)
Oct 28, 2009 8.090 8.090 7.170 7.250 172,597 -0.88(-10.82%)
Oct 27, 2009 8.770 8.920 7.850 8.130 218,134 -0.54(-6.23%)
Oct 26, 2009 9.330 9.600 8.500 8.670 262,370 -0.58(-6.27%)
Oct 23, 2009 9.210 9.380 9.110 9.250 273,419 +0.35(+3.93%)
Oct 22, 2009 8.670 8.950 8.340 8.900 126,877 +0.25(+2.89%)
Oct 21, 2009 8.500 8.980 8.500 8.650 131,210 +0.13(+1.53%)
Oct 20, 2009 8.540 8.630 8.510 8.520 110,468 -0.10(-1.16%)
Oct 19, 2009 8.580 8.700 8.480 8.620 117,497 +0.07(+0.82%)
Oct 16, 2009 8.670 8.680 8.370 8.550 329,671 -0.12(-1.38%)
Oct 15, 2009 8.620 8.830 8.430 8.670 158,782 -0.03(-0.34%)
Oct 14, 2009 8.700 8.930 8.600 8.700 205,026 +0.07(+0.81%)
Oct 13, 2009 8.840 8.840 8.400 8.630 106,999 -0.19(-2.15%)
Oct 12, 2009 8.940 8.980 8.610 8.820 218,788 +0.18(+2.08%)
Oct 09, 2009 8.570 8.680 8.400 8.640 101,575 +0.15(+1.77%)
Oct 08, 2009 8.500 8.760 8.370 8.490 264,298 +0.13(+1.56%)
Oct 07, 2009 8.010 8.489 7.960 8.360 259,696 +0.35(+4.37%)
Oct 06, 2009 7.650 8.140 7.590 8.010 457,742 +0.42(+5.53%)
Oct 05, 2009 7.120 7.700 7.040 7.590 170,865 +0.51(+7.20%)
Oct 02, 2009 6.950 7.240 6.700 7.080 164,927 +0.01(+0.14%)
Oct 01, 2009 6.990 7.570 6.900 7.070 262,032 -0.01(-0.14%)
Sep 30, 2009 6.950 7.200 6.920 7.080 219,609 +0.12(+1.72%)
Sep 29, 2009 6.780 7.120 6.720 6.960 568,667 +0.21(+3.11%)
Sep 28, 2009 6.320 6.790 6.320 6.750 351,862 +0.47(+7.48%)
Sep 25, 2009 5.730 6.290 5.700 6.280 172,315 +0.50(+8.65%)
Sep 24, 2009 5.880 6.180 5.530 5.780 141,990 -0.07(-1.20%)
Sep 23, 2009 5.430 6.170 5.350 5.850 145,950 +0.42(+7.73%)
Sep 22, 2009 5.330 5.550 5.320 5.430 42,203 +0.14(+2.65%)
Sep 21, 2009 5.340 5.390 5.150 5.290 95,296 -0.19(-3.47%)
Sep 18, 2009 5.270 5.490 5.080 5.480 163,709 +0.24(+4.58%)
Sep 17, 2009 5.340 5.460 5.200 5.240 29,676 -0.11(-2.06%)
Sep 16, 2009 5.400 5.530 5.210 5.350 139,557 -0.09(-1.65%)
Sep 15, 2009 5.270 5.530 5.150 5.440 149,650 +0.13(+2.45%)
Sep 14, 2009 5.150 5.550 5.150 5.310 112,714 +0.12(+2.31%)
Sep 11, 2009 5.140 5.370 5.125 5.190 82,347 +0.06(+1.17%)
Sep 10, 2009 5.100 5.230 4.900 5.130 81,214 +0.02(+0.39%)
Sep 09, 2009 4.940 5.150 4.900 5.110 49,214 +0.15(+3.02%)
Sep 08, 2009 4.900 5.090 4.690 4.960 83,719 +0.06(+1.22%)
Sep 04, 2009 4.670 4.930 4.660 4.900 70,513 +0.23(+4.93%)
Sep 03, 2009 5.080 5.080 4.650 4.670 151,172 -0.34(-6.79%)
Sep 02, 2009 5.000 5.080 4.950 5.010 133,297 +0.01(+0.20%)
Sep 01, 2009 5.310 5.470 4.890 5.000 204,607 -0.32(-6.02%)
Aug 31, 2009 5.220 5.430 5.150 5.320 149,626 -0.03(-0.56%)
Aug 28, 2009 5.400 5.410 5.200 5.350 161,190 -0.06(-1.11%)
Aug 27, 2009 5.350 5.420 5.160 5.410 100,223 +0.12(+2.27%)
Aug 26, 2009 5.110 5.320 5.040 5.290 135,352 +0.18(+3.52%)
Aug 25, 2009 5.180 5.180 4.910 5.110 87,364 -0.04(-0.78%)
Aug 24, 2009 5.180 5.310 5.050 5.150 107,667 +0.05(+0.98%)
Aug 21, 2009 5.060 5.200 4.930 5.100 174,785 +0.13(+2.62%)
Aug 20, 2009 4.780 5.130 4.780 4.970 168,809 +0.18(+3.76%)
Aug 19, 2009 4.380 5.000 4.380 4.790 134,225 +0.31(+6.92%)
Aug 18, 2009 4.640 4.840 4.425 4.480 119,136 -0.08(-1.75%)
Aug 17, 2009 4.600 4.700 4.251 4.560 92,114 -0.21(-4.40%)
Aug 14, 2009 4.960 4.960 4.621 4.770 140,483 -0.19(-3.83%)
Aug 13, 2009 5.000 5.060 4.660 4.960 111,096 -0.02(-0.40%)
Aug 12, 2009 5.100 5.250 4.960 4.980 89,168 -0.16(-3.11%)
Aug 11, 2009 5.320 5.420 5.110 5.140 119,543 -0.23(-4.28%)
Aug 10, 2009 5.240 5.600 5.240 5.370 73,663 +0.07(+1.32%)
Aug 07, 2009 5.000 5.450 5.000 5.300 138,043 +0.41(+8.38%)
Aug 06, 2009 5.240 5.440 4.880 4.890 122,004 -0.29(-5.60%)
Aug 05, 2009 5.340 5.750 5.120 5.180 180,302 -0.14(-2.63%)
Aug 04, 2009 4.780 5.320 4.700 5.320 147,219 +0.46(+9.35%)
Aug 03, 2009 4.510 4.895 4.510 4.865 140,911 +0.42(+9.57%)
Jul 31, 2009 4.990 4.990 4.060 4.440 352,568 -0.74(-14.29%)
Jul 30, 2009 4.650 5.230 4.644 5.180 140,376 +0.59(+12.85%)
Jul 29, 2009 4.500 4.650 4.400 4.590 147,050 -0.03(-0.65%)
Jul 28, 2009 4.620 4.710 4.510 4.620 50,140 -0.05(-1.07%)
Jul 27, 2009 4.790 4.800 4.620 4.670 191,889 -0.08(-1.68%)
Jul 24, 2009 4.560 4.790 4.500 4.750 584 +0.19(+4.17%)
Jul 23, 2009 4.650 4.890 4.500 4.560 194,619 -0.07(-1.51%)
Jul 22, 2009 4.900 5.180 4.560 4.630 188,687 -0.33(-6.65%)
Jul 21, 2009 5.000 5.050 4.840 4.960 110,012 -0.02(-0.40%)
Jul 20, 2009 4.640 5.050 4.550 4.980 224,300 +0.37(+8.03%)
Jul 17, 2009 4.570 4.800 4.410 4.610 63,500 -0.04(-0.86%)
Jul 16, 2009 4.430 4.780 4.390 4.650 82,300 +0.15(+3.33%)
Jul 15, 2009 4.590 4.590 4.340 4.500 90,700 +0.01(+0.22%)
Jul 14, 2009 4.420 4.540 4.310 4.490 68,300 +0.08(+1.81%)
Jul 13, 2009 4.250 4.450 4.250 4.410 90,825 +0.14(+3.28%)
Jul 10, 2009 4.100 4.420 4.098 4.270 97,681 +0.07(+1.67%)
Jul 09, 2009 3.880 4.390 3.830 4.200 157,077 +0.35(+9.09%)
Jul 08, 2009 4.000 4.000 3.700 3.850 102,897 -0.11(-2.78%)
Jul 07, 2009 4.110 4.190 3.890 3.960 96,246 -0.13(-3.18%)
Jul 06, 2009 4.160 4.160 3.800 4.090 138,914 -0.01(-0.24%)
Jul 02, 2009 4.620 4.620 4.060 4.100 298,263 -0.68(-14.23%)
Jul 01, 2009 4.850 5.430 4.750 4.780 139,491 -0.02(-0.42%)
Jun 30, 2009 4.550 4.890 4.420 4.800 97,858 +0.23(+5.03%)
Jun 29, 2009 4.840 4.840 4.420 4.570 80,747 -0.21(-4.39%)
Jun 26, 2009 4.530 4.840 4.530 4.780 203,354 +0.22(+4.82%)
Jun 25, 2009 4.440 4.560 4.380 4.560 176,004 +0.20(+4.59%)
Jun 24, 2009 3.830 4.640 3.800 4.360 374,244 +0.98(+28.99%)
Jun 23, 2009 3.380 3.510 3.310 3.380 153,545 +0.03(+0.90%)
Jun 22, 2009 3.530 3.530 3.350 3.350 84,704 -0.21(-5.90%)
Jun 19, 2009 3.640 3.640 3.500 3.560 100,806 +0.01(+0.28%)
Jun 18, 2009 3.650 3.670 3.500 3.550 57,847 -0.13(-3.53%)
Jun 17, 2009 3.780 3.780 3.560 3.680 85,028 -0.09(-2.39%)
Jun 16, 2009 4.080 4.080 3.740 3.770 146,821 -0.21(-5.28%)
Jun 15, 2009 4.590 4.590 3.960 3.980 128,660 -0.61(-13.29%)
Jun 12, 2009 4.200 4.590 3.980 4.590 160,764 +0.27(+6.25%)
Jun 11, 2009 4.270 4.410 4.010 4.320 219,851 +0.07(+1.65%)
Jun 10, 2009 3.730 4.450 3.730 4.250 421,100 +0.53(+14.25%)
Jun 09, 2009 3.390 3.740 3.390 3.720 236,566 +0.37(+11.04%)
Jun 08, 2009 3.230 3.460 3.230 3.350 229,816 +0.23(+7.37%)
Jun 05, 2009 3.120 3.150 3.100 3.120 121,252 +0.04(+1.30%)
Jun 04, 2009 2.770 3.080 2.750 3.080 147,888 +0.31(+11.19%)
Jun 03, 2009 2.680 2.830 2.640 2.770 165,476 +0.06(+2.21%)
Jun 02, 2009 2.920 2.920 2.660 2.710 307,843 -0.22(-7.51%)
Jun 01, 2009 3.170 3.190 2.800 2.930 258,637 -0.30(-9.29%)
May 29, 2009 2.610 3.230 2.560 3.230 225,399 +0.63(+24.23%)
May 28, 2009 2.750 2.770 2.500 2.600 173,069 -0.20(-7.14%)
May 27, 2009 2.910 3.000 2.730 2.800 122,007 -0.15(-5.08%)
May 26, 2009 2.500 2.950 2.430 2.950 158,633 +0.45(+18.00%)
May 22, 2009 2.930 2.940 2.480 2.500 200,572 -0.43(-14.68%)
May 21, 2009 2.730 2.930 2.650 2.930 127,947 +0.09(+3.17%)
May 20, 2009 3.160 3.200 2.830 2.840 269,132 -0.31(-9.84%)
May 19, 2009 2.600 3.220 2.392 3.150 423,553 +0.58(+22.57%)
May 18, 2009 2.040 2.570 2.040 2.570 532,276 +0.53(+25.98%)
May 15, 2009 2.140 2.170 2.000 2.040 153,357 -0.14(-6.42%)
May 14, 2009 2.340 2.340 2.050 2.180 310,665 -0.10(-4.39%)
May 13, 2009 2.500 2.500 2.180 2.280 365,845 -0.24(-9.52%)
May 12, 2009 2.900 2.910 2.400 2.520 334,674 -0.40(-13.70%)
May 11, 2009 3.180 3.180 2.890 2.920 270,403 -0.31(-9.60%)
May 08, 2009 2.690 3.670 2.620 3.230 1,514,839 +0.51(+18.75%)
May 07, 2009 2.920 3.050 2.620 2.720 307,208 -0.09(-3.20%)
May 06, 2009 2.410 2.950 2.390 2.810 779,265 +0.44(+18.57%)
May 05, 2009 2.590 2.620 2.340 2.370 91,779 -0.25(-9.54%)
May 04, 2009 2.620 2.650 2.540 2.620 231,228 +0.14(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.