Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.140 2.170 2.080 2.110 40,007 +0.01(+0.48%)
Mar 30, 2009 2.070 2.130 2.000 2.100 61,857 -0.22(-9.48%)
Mar 26, 2009 2.390 2.520 2.300 2.320 112,379 -0.02(-0.85%)
Mar 25, 2009 2.540 2.580 2.230 2.340 95,689 -0.11(-4.49%)
Mar 24, 2009 2.640 2.650 2.450 2.450 96,255 -0.26(-9.59%)
Mar 23, 2009 2.650 2.730 2.640 2.710 111,009 +0.12(+4.63%)
Mar 20, 2009 2.590 2.600 2.420 2.590 154,787 +0.02(+0.78%)
Mar 19, 2009 2.580 2.650 2.500 2.570 83,331 +0.04(+1.58%)
Mar 18, 2009 2.480 2.600 2.450 2.530 66,133 +0.02(+0.80%)
Mar 17, 2009 2.290 2.520 2.270 2.510 65,445 +0.21(+9.13%)
Mar 16, 2009 2.350 2.480 2.260 2.300 160,958 -0.02(-0.86%)
Mar 13, 2009 2.390 2.410 2.270 2.320 0 -0.06(-2.52%)
Mar 12, 2009 1.800 2.400 1.800 2.380 164,657 +0.60(+33.71%)
Mar 11, 2009 1.650 1.780 1.550 1.780 98,387 +0.11(+6.59%)
Mar 10, 2009 1.630 1.710 1.610 1.670 53,880 +0.11(+7.05%)
Mar 09, 2009 1.780 1.870 1.560 1.560 60,051 -0.23(-12.85%)
Mar 06, 2009 1.670 1.900 1.670 1.790 0 +0.17(+10.49%)
Mar 05, 2009 1.620 1.700 1.590 1.620 18,300 -0.06(-3.57%)
Mar 04, 2009 1.570 1.680 1.570 1.680 44,633 +0.08(+5.00%)
Mar 02, 2009 1.670 1.860 1.560 1.600 137,400 -0.22(-12.09%)
Feb 27, 2009 2.100 2.110 1.820 1.820 0 +0.19(+11.66%)
Feb 26, 2009 1.900 1.950 1.550 1.630 180,643 -0.32(-16.41%)
Feb 25, 2009 2.350 2.470 1.930 1.950 141,499 -0.35(-15.22%)
Feb 24, 2009 1.840 2.300 1.770 2.300 91,851 +0.49(+27.07%)
Feb 23, 2009 2.020 2.060 1.800 1.810 64,506 -0.19(-9.50%)
Feb 20, 2009 2.080 2.120 1.960 2.000 109,686 -0.14(-6.54%)
Feb 19, 2009 2.150 2.190 2.020 2.140 180,908 +0.03(+1.42%)
Feb 18, 2009 2.280 2.340 2.090 2.110 164,272 -0.14(-6.22%)
Feb 17, 2009 2.260 2.400 2.200 2.250 213,206 -0.17(-7.02%)
Feb 13, 2009 2.480 2.510 2.400 2.420 54,413 -0.05(-2.02%)
Feb 12, 2009 2.330 2.520 2.180 2.470 50,205 +0.11(+4.66%)
Feb 11, 2009 2.250 2.430 2.060 2.360 142,074 +0.25(+11.85%)
Feb 10, 2009 2.270 2.310 2.010 2.110 157,136 -0.19(-8.26%)
Feb 09, 2009 2.400 2.440 2.300 2.300 34,850 -0.03(-1.29%)
Feb 06, 2009 2.280 2.350 2.046 2.330 78,631 +0.08(+3.56%)
Feb 05, 2009 1.950 2.385 1.870 2.250 221,324 +0.27(+13.64%)
Feb 04, 2009 1.530 2.240 1.520 1.980 262,958 +0.45(+29.41%)
Feb 03, 2009 1.550 1.660 1.430 1.530 239,156 +0.02(+1.32%)
Feb 02, 2009 1.970 1.970 1.410 1.510 386,949 -0.45(-22.96%)
Jan 30, 2009 2.350 2.370 1.960 1.960 0 -0.35(-15.15%)
Jan 29, 2009 2.790 2.810 2.280 2.310 122,239 -0.58(-20.07%)
Jan 28, 2009 2.940 2.970 2.740 2.890 80,439 +0.00(+0.00%)
Jan 27, 2009 3.050 3.050 2.780 2.890 80,680 -0.15(-4.93%)
Jan 26, 2009 2.940 3.200 2.900 3.040 123,655 +0.07(+2.36%)
Jan 23, 2009 2.560 3.040 2.500 2.970 98,867 +0.30(+11.24%)
Jan 22, 2009 2.800 2.850 2.630 2.670 57,866 -0.06(-2.20%)
Jan 21, 2009 2.930 2.980 2.570 2.730 154,016 -0.11(-3.87%)
Jan 20, 2009 3.310 3.310 2.840 2.840 59,785 -0.58(-16.96%)
Jan 16, 2009 3.780 3.780 3.360 3.420 93,071 -0.31(-8.31%)
Jan 15, 2009 3.530 3.920 3.300 3.730 84,635 +0.20(+5.67%)
Jan 14, 2009 4.200 4.200 3.480 3.530 81,952 -0.72(-16.94%)
Jan 13, 2009 4.400 4.530 4.200 4.250 123,167 -0.21(-4.71%)
Jan 12, 2009 4.740 4.740 4.360 4.460 203,110 -0.27(-5.71%)
Jan 09, 2009 4.790 4.790 4.260 4.730 209,128 -0.01(-0.21%)
Jan 08, 2009 4.520 4.790 4.470 4.740 299,165 +0.14(+3.04%)
Jan 07, 2009 4.620 4.750 4.460 4.600 234,734 -0.05(-1.08%)
Jan 06, 2009 4.750 4.800 4.510 4.650 272,890 -0.11(-2.31%)
Jan 05, 2009 4.540 4.760 4.330 4.760 306,808 +0.27(+6.01%)
Jan 02, 2009 4.610 4.640 4.470 4.490 0 -0.07(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.