Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

16.04 -0.01 (-0.06%)
Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.700 9.850 9.700 9.850 10,900 +0.00(+0.00%)
Mar 28, 2002 9.700 9.850 9.700 9.850 10,900 +0.08(+0.82%)
Mar 27, 2002 9.750 9.770 9.720 9.770 6,000 +0.02(+0.21%)
Mar 26, 2002 9.650 9.750 9.650 9.750 6,600 +0.02(+0.21%)
Mar 25, 2002 9.750 9.790 9.700 9.730 3,900 -0.12(-1.22%)
Mar 22, 2002 9.900 9.900 9.850 9.850 2,600 -0.13(-1.30%)
Mar 21, 2002 9.990 9.990 9.920 9.980 4,000 -0.01(-0.10%)
Mar 20, 2002 10.25 10.28 9.990 9.990 3,700 -0.30(-2.92%)
Mar 19, 2002 10.28 10.35 10.27 10.29 3,100 -0.01(-0.10%)
Mar 18, 2002 10.48 10.48 10.29 10.30 2,100 -0.17(-1.62%)
Mar 15, 2002 10.59 10.59 10.45 10.47 11,800 -0.32(-2.97%)
Mar 14, 2002 10.93 10.93 10.71 10.79 8,300 -0.10(-0.92%)
Mar 13, 2002 11.09 11.09 10.85 10.89 8,400 -0.20(-1.80%)
Mar 12, 2002 11.39 11.39 11.00 11.09 16,900 -0.30(-2.63%)
Mar 11, 2002 10.50 11.40 10.50 11.39 37,000 +0.99(+9.52%)
Mar 08, 2002 9.400 10.40 9.400 10.40 18,300 +1.00(+10.64%)
Mar 07, 2002 9.400 9.400 9.400 9.400 30,400 +0.05(+0.53%)
Mar 06, 2002 9.050 9.350 9.040 9.350 24,900 +0.30(+3.31%)
Mar 05, 2002 8.700 9.050 8.700 9.050 6,600 +0.35(+4.02%)
Mar 04, 2002 8.690 8.700 8.680 8.700 7,400 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.