Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.39 -0.23 (-1.47%)
Streaming Delayed Price Updated: 10:00 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 10.13 10.58 9.910 10.45 15,900 +0.22(+2.15%)
Feb 27, 2003 10.12 10.24 10.00 10.23 5,000 +0.21(+2.10%)
Feb 26, 2003 10.10 10.15 9.900 10.02 4,500 -0.13(-1.28%)
Feb 25, 2003 10.15 10.15 9.760 10.15 11,600 -0.10(-0.98%)
Feb 24, 2003 10.15 10.30 9.440 10.25 35,300 +0.00(+0.00%)
Feb 21, 2003 10.06 10.30 9.820 10.25 9,500 +0.19(+1.89%)
Feb 20, 2003 10.09 10.17 10.06 10.06 4,200 +0.01(+0.10%)
Feb 19, 2003 10.35 10.35 10.00 10.05 8,400 -0.20(-1.95%)
Feb 18, 2003 9.940 10.25 9.910 10.25 10,000 +0.35(+3.54%)
Feb 14, 2003 9.550 9.950 9.330 9.900 11,200 +0.26(+2.70%)
Feb 13, 2003 9.450 9.800 9.270 9.640 5,100 +0.05(+0.52%)
Feb 12, 2003 9.210 9.800 9.060 9.590 22,600 +0.33(+3.56%)
Feb 11, 2003 9.800 9.800 8.840 9.260 17,500 -0.64(-6.46%)
Feb 10, 2003 9.350 10.10 9.250 9.900 24,700 +0.60(+6.45%)
Feb 07, 2003 9.760 9.760 9.300 9.300 24,200 -0.56(-5.68%)
Feb 06, 2003 10.10 10.18 9.730 9.860 40,600 -0.21(-2.09%)
Feb 05, 2003 10.50 10.50 9.690 10.07 41,000 -0.33(-3.17%)
Feb 04, 2003 10.67 10.81 9.960 10.40 93,200 -0.37(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.