Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.09 +0.29 (+1.96%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.030 5.220 4.910 4.930 303,285 -0.07(-1.40%)
Nov 29, 2012 4.920 5.000 4.900 5.000 34,817 +0.13(+2.67%)
Nov 28, 2012 4.940 4.940 4.830 4.870 59,445 -0.08(-1.62%)
Nov 27, 2012 4.880 5.000 4.860 4.950 93,948 +0.05(+1.02%)
Nov 26, 2012 4.850 4.950 4.850 4.900 38,738 +0.08(+1.66%)
Nov 23, 2012 4.740 4.830 4.740 4.820 19,756 +0.10(+2.12%)
Nov 21, 2012 4.620 4.750 4.580 4.720 29,960 +0.13(+2.83%)
Nov 20, 2012 4.610 4.610 4.510 4.590 78,970 -0.01(-0.22%)
Nov 19, 2012 4.710 4.710 4.580 4.600 52,904 -0.01(-0.22%)
Nov 16, 2012 4.590 4.820 4.550 4.610 83,220 +0.01(+0.22%)
Nov 15, 2012 4.750 4.770 4.560 4.600 178,275 -0.15(-3.16%)
Nov 14, 2012 4.860 4.870 4.740 4.750 61,569 -0.10(-2.06%)
Nov 13, 2012 4.890 5.040 4.760 4.850 41,591 -0.10(-2.02%)
Nov 12, 2012 4.950 5.000 4.910 4.950 66,328 +0.05(+1.02%)
Nov 09, 2012 4.780 4.985 4.740 4.900 57,589 +0.11(+2.30%)
Nov 08, 2012 4.860 4.930 4.750 4.790 82,137 -0.07(-1.44%)
Nov 07, 2012 4.990 5.100 4.830 4.860 79,898 -0.22(-4.33%)
Nov 06, 2012 5.000 5.090 4.920 5.080 43,705 +0.12(+2.42%)
Nov 05, 2012 4.970 5.020 4.900 4.960 102,559 -0.07(-1.39%)
Nov 02, 2012 5.190 5.210 4.910 5.030 192,950 -0.11(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.