Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.94 +0.62 (+4.05%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.010 5.110 4.930 4.970 123,914 -0.03(-0.60%)
Oct 26, 2012 4.900 5.000 5.000 5.000 101,600 +0.09(+1.83%)
Oct 25, 2012 5.050 5.050 4.870 4.910 162,380 -0.08(-1.60%)
Oct 24, 2012 4.610 5.030 4.600 4.990 172,070 +0.09(+1.84%)
Oct 23, 2012 4.800 4.930 4.700 4.900 137,916 +0.15(+3.16%)
Oct 19, 2012 4.750 4.820 4.710 4.750 88,074 -0.05(-1.04%)
Oct 18, 2012 4.950 5.000 4.780 4.800 59,665 -0.15(-3.03%)
Oct 17, 2012 5.010 5.010 4.870 4.950 40,497 -0.05(-1.00%)
Oct 16, 2012 5.020 5.020 4.850 5.000 88,449 +0.02(+0.40%)
Oct 15, 2012 4.990 5.020 4.900 4.980 84,395 +0.01(+0.20%)
Oct 12, 2012 4.920 5.010 4.920 4.970 75,231 +0.05(+1.02%)
Oct 11, 2012 4.960 5.005 4.920 4.920 72,902 +0.02(+0.41%)
Oct 10, 2012 5.020 5.020 4.880 4.900 71,947 -0.11(-2.20%)
Oct 09, 2012 5.070 5.100 4.970 5.010 211,709 -0.07(-1.38%)
Oct 08, 2012 5.010 5.120 4.990 5.080 141,370 +0.04(+0.79%)
Oct 05, 2012 4.690 5.120 4.640 5.040 448,873 -0.04(-0.79%)
Oct 04, 2012 5.130 5.140 4.960 5.080 204,216 -0.04(-0.78%)
Oct 03, 2012 5.210 5.278 5.120 5.120 66,570 -0.06(-1.16%)
Oct 02, 2012 5.160 5.250 5.080 5.180 97,285 +0.07(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.