Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.78 +0.43 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.650 6.850 6.600 6.770 31,700 +0.22(+3.36%)
Oct 28, 2005 6.920 6.920 6.450 6.550 40,700 -0.45(-6.43%)
Oct 27, 2005 7.850 7.850 7.000 7.000 16,300 -1.02(-12.72%)
Oct 26, 2005 8.060 8.080 8.000 8.020 6,600 -0.10(-1.23%)
Oct 25, 2005 8.150 8.180 8.120 8.120 2,900 +0.02(+0.25%)
Oct 24, 2005 8.240 8.240 8.080 8.100 45,600 +0.00(+0.00%)
Oct 21, 2005 8.140 8.200 8.060 8.100 34,400 -0.01(-0.12%)
Oct 20, 2005 8.200 8.200 8.000 8.110 27,100 -0.08(-0.98%)
Oct 19, 2005 8.240 8.300 8.150 8.190 68,900 -0.05(-0.61%)
Oct 18, 2005 8.270 8.270 8.030 8.240 8,300 -0.12(-1.44%)
Oct 17, 2005 8.510 8.510 8.300 8.360 4,500 -0.14(-1.65%)
Oct 14, 2005 8.500 8.560 8.460 8.500 22,300 +0.04(+0.47%)
Oct 13, 2005 8.350 8.600 8.350 8.460 12,900 +0.16(+1.93%)
Oct 12, 2005 8.210 8.330 8.200 8.300 17,400 +0.09(+1.10%)
Oct 11, 2005 8.310 8.390 8.200 8.210 30,100 -0.20(-2.38%)
Oct 10, 2005 8.200 8.410 8.150 8.410 19,800 +0.20(+2.44%)
Oct 07, 2005 8.130 8.250 8.130 8.210 3,500 +0.08(+0.98%)
Oct 06, 2005 8.300 8.300 8.130 8.130 14,200 -0.08(-0.97%)
Oct 05, 2005 8.260 8.260 8.150 8.210 8,200 -0.03(-0.36%)
Oct 04, 2005 8.350 8.350 8.000 8.240 31,900 -0.16(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.