Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.78 +0.43 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.280 7.286 6.920 6.980 71,774 -0.28(-3.86%)
Jan 28, 2010 7.190 7.370 7.020 7.260 55,329 +0.04(+0.55%)
Jan 27, 2010 7.160 7.410 7.050 7.220 39,471 -0.04(-0.55%)
Jan 26, 2010 7.530 7.600 7.250 7.260 47,567 -0.32(-4.22%)
Jan 25, 2010 8.090 8.090 7.430 7.580 53,513 -0.43(-5.37%)
Jan 22, 2010 8.150 8.150 7.900 8.010 42,319 -0.19(-2.32%)
Jan 21, 2010 8.440 8.530 8.110 8.200 86,507 -0.24(-2.84%)
Jan 20, 2010 8.750 8.780 8.440 8.440 74,716 -0.40(-4.52%)
Jan 19, 2010 8.710 8.860 8.510 8.840 52,670 +0.19(+2.20%)
Jan 15, 2010 8.710 8.650 8.650 8.650 67,600 -0.02(-0.23%)
Jan 14, 2010 8.690 8.860 8.650 8.670 28,073 -0.04(-0.46%)
Jan 13, 2010 8.390 8.930 8.380 8.710 48,472 +0.33(+3.94%)
Jan 12, 2010 8.800 8.980 8.350 8.380 32,440 -0.51(-5.74%)
Jan 11, 2010 9.130 9.150 8.850 8.890 60,029 -0.18(-1.98%)
Jan 08, 2010 8.890 9.200 8.880 9.070 48,592 +0.10(+1.11%)
Jan 07, 2010 9.210 9.270 8.740 8.970 66,246 -0.28(-3.03%)
Jan 06, 2010 9.380 9.430 9.070 9.250 82,932 -0.13(-1.39%)
Jan 05, 2010 9.150 9.543 9.000 9.380 110,000 +0.23(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.