Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.89 +0.57 (+3.72%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.310 6.400 6.261 6.390 57,900 +0.03(+0.47%)
Jan 30, 2006 6.650 6.650 6.350 6.360 7,900 +0.06(+0.95%)
Jan 27, 2006 6.600 6.750 6.200 6.300 14,100 -0.23(-3.52%)
Jan 26, 2006 6.520 6.580 6.470 6.530 5,200 -0.03(-0.46%)
Jan 25, 2006 6.620 6.800 6.500 6.560 15,600 -0.01(-0.15%)
Jan 24, 2006 6.450 6.570 6.400 6.570 6,700 +0.19(+2.98%)
Jan 23, 2006 6.460 6.460 6.340 6.380 7,100 -0.11(-1.69%)
Jan 20, 2006 6.530 6.600 6.460 6.490 3,100 -0.04(-0.61%)
Jan 19, 2006 6.630 6.660 6.510 6.530 8,600 +0.00(+0.00%)
Jan 18, 2006 6.720 6.730 6.500 6.530 5,000 -0.24(-3.55%)
Jan 17, 2006 6.900 6.950 6.750 6.770 5,100 -0.10(-1.46%)
Jan 13, 2006 6.900 6.970 6.820 6.870 12,500 -0.13(-1.86%)
Jan 12, 2006 7.200 7.400 7.000 7.000 19,900 -0.11(-1.55%)
Jan 11, 2006 6.900 7.140 6.900 7.110 22,900 +0.24(+3.49%)
Jan 10, 2006 6.800 6.890 6.750 6.870 14,700 +0.12(+1.78%)
Jan 09, 2006 6.540 6.810 6.540 6.750 19,000 +0.25(+3.85%)
Jan 06, 2006 6.270 6.530 6.270 6.500 6,500 +0.23(+3.67%)
Jan 05, 2006 6.300 6.350 6.250 6.270 3,400 -0.03(-0.48%)
Jan 04, 2006 6.510 6.510 6.200 6.300 11,400 -0.11(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.