Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avino Silver & Gold (NY: ASM )

1.020 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4598	0.4697	0.4520	0.4569	262,779	+0.00(+1.11%)
Feb 28, 2024	0.4456	0.4539	0.4450	0.4519	236,245	+0.01(+1.44%)
Feb 27, 2024	0.4450	0.4489	0.4450	0.4455	300,218	+0.00(+1.02%)
Feb 26, 2024	0.4490	0.4499	0.4376	0.4410	367,158	-0.01(-2.56%)
Feb 23, 2024	0.4549	0.4623	0.4435	0.4526	216,030	+0.01(+2.21%)
Feb 22, 2024	0.4600	0.4650	0.4421	0.4428	747,777	-0.02(-3.91%)
Feb 21, 2024	0.4626	0.4699	0.4600	0.4608	186,678	-0.00(-0.90%)
Feb 20, 2024	0.4700	0.4802	0.4595	0.4650	465,790	-0.01(-2.52%)
Feb 16, 2024	0.4800	0.4802	0.4705	0.4770	240,249	-0.00(-0.63%)
Feb 15, 2024	0.4557	0.4820	0.4557	0.4800	461,240	+0.03(+6.31%)
Feb 14, 2024	0.4586	0.4590	0.4500	0.4515	405,351	-0.01(-1.55%)
Feb 13, 2024	0.4600	0.4701	0.4530	0.4586	485,647	-0.01(-2.98%)
Feb 12, 2024	0.4798	0.4798	0.4600	0.4727	245,966	+0.01(+2.56%)
Feb 09, 2024	0.4600	0.4629	0.4500	0.4609	435,792	+0.00(+0.99%)
Feb 08, 2024	0.4550	0.4591	0.4514	0.4564	257,813	+0.00(+0.31%)
Feb 07, 2024	0.4630	0.4680	0.4530	0.4550	271,511	-0.01(-2.28%)
Feb 06, 2024	0.4600	0.4699	0.4600	0.4656	149,536	+0.00(+1.02%)
Feb 05, 2024	0.4700	0.4750	0.4625	0.4609	452,811	-0.02(-3.15%)
Feb 02, 2024	0.4706	0.4799	0.4650	0.4759	465,478	-0.00(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Avino Silver & Gold (NY: ASM )

Historical Prices