Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameco Corporation (NY: CCJ )

45.80 -3.62 (-7.34%)
Streaming Delayed Price Updated: 11:49 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.5742 0.5742 0.5375 0.5528 1,359,552 -0.03(-5.75%)
Apr 29, 2002 0.5808 0.5902 0.5808 0.5865 225,912 +0.01(+0.99%)
Apr 26, 2002 0.5806 0.5826 0.5789 0.5808 24,467 +0.00(+0.03%)
Apr 25, 2002 0.5763 0.5865 0.5742 0.5806 41,593 +0.00(+0.67%)
Apr 24, 2002 0.5869 0.5898 0.5763 0.5767 173,716 -0.01(-1.74%)
Apr 23, 2002 0.5955 0.5979 0.5869 0.5869 143,540 -0.01(-1.44%)
Apr 22, 2002 0.5957 0.5969 0.5937 0.5955 57,089 -0.00(-0.38%)
Apr 19, 2002 0.5957 0.6008 0.5957 0.5977 29,360 +0.01(+1.42%)
Apr 18, 2002 0.5926 0.6020 0.5873 0.5894 159,035 -0.00(-0.31%)
Apr 17, 2002 0.5826 0.5918 0.5826 0.5912 66,061 +0.01(+1.58%)
Apr 16, 2002 0.5718 0.5828 0.5718 0.5820 68,507 +0.01(+2.45%)
Apr 15, 2002 0.5712 0.5712 0.5659 0.5681 72,585 -0.00(-0.61%)
Apr 12, 2002 0.5732 0.5734 0.5712 0.5716 652,454 -0.00(-0.29%)
Apr 11, 2002 0.5818 0.5830 0.5722 0.5732 105,208 -0.01(-1.48%)
Apr 10, 2002 0.5849 0.5857 0.5687 0.5818 120,704 -0.01(-0.87%)
Apr 09, 2002 0.5824 0.5881 0.5824 0.5869 103,577 +0.01(+0.98%)
Apr 08, 2002 0.5855 0.5855 0.5773 0.5812 2,202,034 -0.00(-0.56%)
Apr 05, 2002 0.5953 0.5963 0.5845 0.5845 41,593 -0.01(-1.75%)
Apr 04, 2002 0.6059 0.6059 0.5949 0.5949 93,790 -0.01(-2.02%)
Apr 03, 2002 0.6080 0.6088 0.6059 0.6071 26,098 +0.00(+0.34%)
Apr 02, 2002 0.5977 0.6157 0.5977 0.6051 170,453 +0.01(+1.16%)
Apr 01, 2002 0.5906 0.6008 0.5892 0.5982 58,720 +0.01(+1.07%)
Mar 29, 2002 0.6008 0.6029 0.5918 0.5918 219,387 +0.00(+0.00%)
Mar 28, 2002 0.6008 0.6029 0.5918 0.5918 219,387 -0.01(-1.13%)
Mar 27, 2002 0.5794 0.5986 0.5785 0.5986 154,142 +0.02(+2.59%)
Mar 26, 2002 0.5894 0.5896 0.5834 0.5834 81,556 -0.01(-1.01%)
Mar 25, 2002 0.5975 0.6004 0.5885 0.5894 71,770 -0.01(-1.13%)
Mar 22, 2002 0.5928 0.5961 0.5861 0.5961 157,404 -0.00(-0.27%)
Mar 21, 2002 0.6067 0.6080 0.5977 0.5977 128,859 -0.01(-1.15%)
Mar 20, 2002 0.6110 0.6118 0.6039 0.6047 168,007 -0.01(-1.37%)
Mar 19, 2002 0.6123 0.6161 0.6123 0.6131 53,011 +0.00(+0.00%)
Mar 18, 2002 0.6067 0.6184 0.6057 0.6131 98,683 +0.01(+1.08%)
Mar 15, 2002 0.5906 0.6069 0.5885 0.6065 115,810 +0.02(+2.63%)
Mar 14, 2002 0.5945 0.5967 0.5906 0.5910 144,355 -0.00(-0.41%)
Mar 13, 2002 0.6080 0.6100 0.5900 0.5935 151,695 -0.02(-2.62%)
Mar 12, 2002 0.5947 0.6098 0.5947 0.6094 133,753 +0.01(+1.77%)
Mar 11, 2002 0.6100 0.6100 0.5988 0.5988 59,536 -0.01(-1.81%)
Mar 08, 2002 0.6253 0.6253 0.6024 0.6098 198,998 -0.02(-2.55%)
Mar 07, 2002 0.6243 0.6257 0.6120 0.6257 362,112 -0.00(-0.26%)
Mar 06, 2002 0.5922 0.6274 0.5922 0.6274 290,342 +0.04(+6.12%)
Mar 05, 2002 0.5916 0.6012 0.5900 0.5912 282,186 -0.00(-0.07%)
Mar 04, 2002 0.5659 0.5916 0.5659 0.5916 152,511 +0.03(+4.93%)
Mar 01, 2002 0.5634 0.5659 0.5630 0.5638 47,302 +0.00(+0.15%)
Feb 28, 2002 0.5644 0.5661 0.5630 0.5630 38,331 -0.00(-0.25%)
Feb 27, 2002 0.5640 0.5653 0.5640 0.5644 9,786 +0.00(+0.29%)
Feb 26, 2002 0.5605 0.5650 0.5579 0.5628 89,712 +0.00(+0.51%)
Feb 25, 2002 0.5599 0.5646 0.5599 0.5599 72,585 -0.00(-0.04%)
Feb 22, 2002 0.5599 0.5630 0.5593 0.5601 51,380 +0.00(+0.04%)
Feb 21, 2002 0.5650 0.5650 0.5593 0.5599 7,829,456 -0.01(-1.26%)
Feb 20, 2002 0.5667 0.5687 0.5655 0.5671 221,019 +0.00(+0.33%)
Feb 19, 2002 0.5757 0.5757 0.5610 0.5653 106,839 -0.01(-1.78%)
Feb 18, 2002 0.5548 0.5783 0.5530 0.5755 331,120 +0.00(+0.00%)
Feb 15, 2002 0.5548 0.5783 0.5530 0.5755 331,120 +0.01(+1.08%)
Feb 14, 2002 0.5620 0.5738 0.5620 0.5693 268,322 +0.01(+1.68%)
Feb 13, 2002 0.5563 0.5599 0.5563 0.5599 39,147 +0.00(+0.74%)
Feb 12, 2002 0.5589 0.5599 0.5483 0.5558 100,314 -0.01(-1.63%)
Feb 11, 2002 0.5773 0.5802 0.5628 0.5650 113,364 -0.01(-2.12%)
Feb 08, 2002 0.5518 0.5773 0.5518 0.5773 210,416 +0.04(+6.60%)
Feb 07, 2002 0.5354 0.5446 0.5342 0.5415 150,064 +0.01(+0.95%)
Feb 06, 2002 0.5252 0.5364 0.5252 0.5364 94,605 +0.01(+1.16%)
Feb 05, 2002 0.5391 0.5391 0.5281 0.5303 123,966 -0.01(-2.08%)
Feb 04, 2002 0.5518 0.5518 0.5415 0.5415 85,634 -0.01(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.