Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.29	10.31	10.01	10.07	1,939,226	-0.23(-2.25%)
Apr 28, 2016	10.52	10.67	10.27	10.30	2,366,049	-0.29(-2.71%)
Apr 27, 2016	10.39	10.63	10.31	10.59	1,760,604	+0.12(+1.14%)
Apr 26, 2016	10.26	10.54	10.23	10.47	3,699,803	+0.18(+1.79%)
Apr 25, 2016	10.33	10.38	10.21	10.28	2,135,802	-0.10(-0.92%)
Apr 22, 2016	10.28	10.52	10.22	10.38	4,297,778	+0.12(+1.17%)
Apr 21, 2016	10.43	10.50	10.25	10.26	2,117,559	-0.14(-1.38%)
Apr 20, 2016	10.10	10.45	10.06	10.40	2,703,405	+0.31(+3.09%)
Apr 19, 2016	10.54	10.57	10.05	10.09	6,274,266	-0.46(-4.39%)
Apr 18, 2016	10.49	10.74	10.39	10.55	4,112,830	+0.04(+0.38%)
Apr 15, 2016	10.18	10.82	10.18	10.51	9,476,787	+0.44(+4.36%)
Apr 14, 2016	10.10	10.16	9.980	10.08	1,544,034	+0.01(+0.08%)
Apr 13, 2016	9.916	10.07	9.852	10.07	2,342,023	+0.24(+2.44%)
Apr 12, 2016	9.533	9.944	9.381	9.828	3,166,671	+0.28(+2.93%)
Apr 11, 2016	9.421	9.752	9.421	9.549	3,777,035	+0.18(+1.87%)
Apr 08, 2016	9.589	9.589	9.102	9.373	3,200,186	-0.23(-2.41%)
Apr 07, 2016	9.988	9.996	9.529	9.605	2,721,878	-0.46(-4.60%)
Apr 06, 2016	10.04	10.19	9.884	10.07	1,645,030	+0.00(+0.00%)
Apr 05, 2016	10.21	10.25	10.05	10.07	2,064,575	-0.21(-2.02%)
Apr 04, 2016	10.54	10.58	10.24	10.28	1,726,259	-0.26(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chico's Fas (NY: CHS )

Historical Prices