Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.380	1.410	1.280	1.280	2,499,768	-0.11(-7.91%)
Aug 28, 2020	1.390	1.430	1.365	1.390	818,900	+0.01(+0.72%)
Aug 27, 2020	1.520	1.540	1.365	1.380	2,208,818	-0.19(-12.10%)
Aug 26, 2020	1.320	1.620	1.320	1.570	9,131,684	+0.19(+13.77%)
Aug 25, 2020	1.350	1.370	1.280	1.380	1,493,802	+0.05(+3.76%)
Aug 24, 2020	1.370	1.380	1.290	1.330	1,770,766	+0.00(+0.00%)
Aug 21, 2020	1.410	1.425	1.330	1.330	1,324,400	-0.08(-5.67%)
Aug 20, 2020	1.400	1.440	1.380	1.410	658,405	-0.03(-2.08%)
Aug 19, 2020	1.420	1.460	1.390	1.440	1,102,890	+0.02(+1.41%)
Aug 18, 2020	1.530	1.550	1.410	1.420	1,360,997	-0.12(-7.79%)
Aug 17, 2020	1.520	1.560	1.500	1.540	792,232	+0.01(+0.65%)
Aug 14, 2020	1.530	1.600	1.490	1.530	991,800	-0.01(-0.65%)
Aug 13, 2020	1.510	1.560	1.460	1.540	851,002	+0.02(+1.32%)
Aug 12, 2020	1.560	1.570	1.480	1.520	977,639	-0.01(-0.65%)
Aug 11, 2020	1.490	1.570	1.400	1.530	2,671,169	+0.05(+3.38%)
Aug 10, 2020	1.400	1.480	1.390	1.480	2,961,100	+0.09(+6.47%)
Aug 07, 2020	1.320	1.400	1.290	1.390	896,600	+0.06(+4.51%)
Aug 06, 2020	1.350	1.370	1.310	1.330	610,219	-0.02(-1.48%)
Aug 05, 2020	1.320	1.350	1.290	1.350	1,011,373	+0.04(+3.05%)
Aug 04, 2020	1.270	1.310	1.250	1.310	1,419,152	+0.08(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chico's Fas (NY: CHS )

Historical Prices