Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dillard's (NY: DDS )

434.00 +2.70 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.53 10.76 10.39 10.67 850,204 +0.11(+1.01%)
Apr 29, 2003 10.31 10.68 10.31 10.56 1,249,368 +0.34(+3.28%)
Apr 28, 2003 9.908 10.33 9.908 10.23 1,459,364 +0.36(+3.63%)
Apr 25, 2003 10.000 10.06 9.870 9.870 789,288 -0.16(-1.60%)
Apr 24, 2003 10.03 10.08 9.939 10.03 898,413 -0.01(-0.08%)
Apr 23, 2003 10.12 10.13 9.924 10.04 1,057,711 -0.11(-1.05%)
Apr 22, 2003 9.916 10.20 9.840 10.14 736,756 +0.24(+2.47%)
Apr 21, 2003 9.847 9.962 9.840 9.901 492,437 -0.02(-0.15%)
Apr 17, 2003 9.809 9.939 9.809 9.916 674,792 +0.11(+1.09%)
Apr 16, 2003 9.946 9.954 9.778 9.809 782,607 -0.08(-0.85%)
Apr 15, 2003 9.924 10.000 9.832 9.893 659,989 -0.03(-0.31%)
Apr 14, 2003 9.824 10.02 9.824 9.924 678,984 +0.10(+1.01%)
Apr 11, 2003 9.985 10.11 9.763 9.824 724,704 -0.08(-0.85%)
Apr 10, 2003 9.794 9.969 9.725 9.908 514,052 +0.11(+1.17%)
Apr 09, 2003 9.924 9.924 9.786 9.794 928,019 -0.11(-1.16%)
Apr 08, 2003 9.924 10.000 9.847 9.908 593,440 +0.04(+0.39%)
Apr 07, 2003 10.000 10.16 9.840 9.870 543,004 -0.01(-0.08%)
Apr 04, 2003 10.04 10.08 9.740 9.878 577,588 -0.08(-0.84%)
Apr 03, 2003 10.02 10.11 9.885 9.962 465,319 +0.01(+0.08%)
Apr 02, 2003 10.09 10.23 9.924 9.954 715,403 +0.08(+0.77%)
Apr 01, 2003 9.862 9.962 9.809 9.878 1,886,563 +0.02(+0.15%)
Mar 31, 2003 9.924 10.11 9.656 9.862 1,118,366 -0.06(-0.62%)
Mar 28, 2003 9.946 9.962 9.824 9.924 788,240 -0.02(-0.23%)
Mar 27, 2003 9.824 9.985 9.771 9.946 645,185 +0.02(+0.15%)
Mar 26, 2003 9.847 10.04 9.778 9.931 1,073,563 +0.06(+0.62%)
Mar 25, 2003 9.862 10.000 9.771 9.870 1,020,245 +0.04(+0.39%)
Mar 24, 2003 10.53 10.60 9.817 9.832 884,789 -0.89(-8.33%)
Mar 21, 2003 10.29 10.72 10.03 10.72 1,226,049 +0.51(+5.01%)
Mar 20, 2003 10.27 10.27 9.992 10.21 974,263 -0.05(-0.45%)
Mar 19, 2003 10.38 10.56 10.08 10.26 474,228 -0.09(-0.88%)
Mar 18, 2003 10.22 10.48 10.20 10.35 572,217 +0.21(+2.03%)
Mar 17, 2003 9.840 10.40 9.794 10.14 814,309 +0.28(+2.86%)
Mar 14, 2003 9.786 10.01 9.649 9.862 628,417 +0.11(+1.17%)
Mar 13, 2003 9.595 9.801 9.588 9.748 922,386 +0.21(+2.24%)
Mar 12, 2003 9.611 9.626 9.420 9.534 1,989,530 -0.10(-1.03%)
Mar 11, 2003 9.679 9.954 9.565 9.633 1,444,037 -0.02(-0.24%)
Mar 10, 2003 9.565 9.733 9.404 9.656 1,509,407 +0.11(+1.20%)
Mar 07, 2003 10.31 10.31 9.443 9.542 2,551,268 -0.76(-7.41%)
Mar 06, 2003 10.15 10.66 10.11 10.31 1,470,630 +0.08(+0.75%)
Mar 05, 2003 10.32 10.38 10.08 10.23 912,692 -0.11(-1.11%)
Mar 04, 2003 10.58 10.66 10.32 10.34 972,429 -0.23(-2.17%)
Mar 03, 2003 10.87 10.87 10.56 10.57 457,459 -0.08(-0.72%)
Feb 28, 2003 10.76 10.88 10.55 10.65 356,326 -0.04(-0.36%)
Feb 27, 2003 10.53 10.76 10.40 10.69 587,020 +0.28(+2.71%)
Feb 26, 2003 10.64 10.64 10.28 10.40 508,681 -0.24(-2.22%)
Feb 25, 2003 10.32 10.64 10.27 10.64 413,312 +0.24(+2.35%)
Feb 24, 2003 10.84 10.85 10.31 10.40 440,036 -0.52(-4.75%)
Feb 21, 2003 10.81 10.94 10.61 10.92 531,869 +0.18(+1.71%)
Feb 20, 2003 10.81 10.81 10.59 10.73 476,586 -0.15(-1.40%)
Feb 19, 2003 11.36 11.36 10.85 10.89 318,859 -0.55(-4.81%)
Feb 18, 2003 11.04 11.47 11.04 11.43 481,040 +0.40(+3.60%)
Feb 14, 2003 10.74 11.04 10.62 11.04 523,091 +0.28(+2.63%)
Feb 13, 2003 10.97 11.08 10.57 10.76 606,409 -0.29(-2.63%)
Feb 12, 2003 11.16 11.37 10.99 11.05 258,598 -0.15(-1.36%)
Feb 11, 2003 11.35 11.56 11.18 11.20 408,202 -0.14(-1.28%)
Feb 10, 2003 11.36 11.53 11.11 11.34 720,905 -0.05(-0.40%)
Feb 07, 2003 11.37 11.56 11.19 11.39 509,598 +0.23(+2.05%)
Feb 06, 2003 11.37 11.60 11.16 11.16 867,103 -0.29(-2.53%)
Feb 05, 2003 11.60 11.66 11.34 11.45 985,398 +0.05(+0.40%)
Feb 04, 2003 11.53 11.53 11.31 11.40 628,941 -0.12(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.