Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Diagnostics (NY: DGX )

155.12 -0.36 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 128.12 128.20 1,564,518 +0.16(+0.13%)
Jan 28, 2022 127.05 128.04 124.82 128.04 1,985,011 -0.22(-0.17%)
Jan 27, 2022 128.46 129.75 126.64 128.25 1,185,135 -0.30(-0.24%)
Jan 26, 2022 129.49 131.34 127.80 128.56 1,613,604 -1.69(-1.30%)
Jan 25, 2022 130.36 131.59 127.31 130.25 1,077,790 -1.06(-0.81%)
Jan 24, 2022 129.70 131.81 126.30 131.31 1,497,940 +0.55(+0.42%)
Jan 21, 2022 131.35 132.21 130.01 130.76 1,218,176 +0.52(+0.40%)
Jan 20, 2022 133.24 135.38 129.93 130.24 1,776,866 -1.72(-1.30%)
Jan 19, 2022 132.07 133.45 130.87 131.96 952,667 +0.14(+0.11%)
Jan 18, 2022 133.01 134.07 130.70 131.81 1,437,901 -2.71(-2.01%)
Jan 14, 2022 134.52 0 -2.56(-1.87%)
Jan 13, 2022 139.16 139.41 135.66 137.08 1,516,018 -2.01(-1.45%)
Jan 12, 2022 142.67 143.81 138.40 139.10 2,748,081 -10.15(-6.80%)
Jan 11, 2022 150.57 151.26 146.98 149.25 821,635 -1.63(-1.08%)
Jan 10, 2022 147.81 151.15 147.29 150.88 909,784 +3.53(+2.39%)
Jan 07, 2022 150.08 150.20 147.10 147.35 772,004 -2.33(-1.56%)
Jan 06, 2022 147.87 151.15 147.05 149.68 1,000,072 +0.96(+0.65%)
Jan 05, 2022 149.76 151.09 148.57 148.72 1,263,335 -0.83(-0.56%)
Jan 04, 2022 155.03 155.51 147.82 149.55 2,058,260 -5.81(-3.74%)
Jan 03, 2022 162.86 163.07 153.99 155.37 1,303,970 -8.19(-5.01%)
Dec 31, 2021 161.94 164.64 161.06 163.55 842,952 +1.58(+0.97%)
Dec 30, 2021 161.52 163.13 160.90 161.97 593,078 +1.16(+0.72%)
Dec 29, 2021 160.75 160.87 159.43 160.81 663,481 +0.73(+0.45%)
Dec 28, 2021 160.72 160.80 159.58 160.08 558,935 -0.01(-0.01%)
Dec 27, 2021 159.25 160.27 158.65 160.09 430,411 +2.18(+1.38%)
Dec 23, 2021 159.02 159.29 157.09 157.92 802,353 -0.68(-0.43%)
Dec 22, 2021 158.17 159.53 157.65 158.60 1,333,421 +0.63(+0.40%)
Dec 21, 2021 162.40 162.59 157.37 157.97 1,448,514 -4.15(-2.56%)
Dec 20, 2021 161.65 162.81 159.22 162.12 1,226,560 +0.28(+0.17%)
Dec 17, 2021 162.65 164.38 161.42 161.84 2,193,927 -0.65(-0.40%)
Dec 16, 2021 159.30 163.70 159.10 162.49 1,328,915 +3.29(+2.07%)
Dec 15, 2021 156.20 159.62 155.78 159.20 1,683,273 +3.76(+2.42%)
Dec 14, 2021 154.19 156.33 154.19 155.44 1,230,688 +1.11(+0.72%)
Dec 13, 2021 151.70 155.45 151.25 154.33 1,294,277 +3.03(+2.00%)
Dec 10, 2021 149.05 152.25 148.59 151.31 1,024,393 +2.21(+1.48%)
Dec 09, 2021 151.31 151.97 149.05 149.10 945,502 -2.30(-1.52%)
Dec 08, 2021 151.61 152.17 147.97 151.39 931,655 +0.01(+0.01%)
Dec 07, 2021 149.53 151.71 149.24 151.38 819,316 +2.36(+1.59%)
Dec 06, 2021 149.15 149.87 148.24 149.02 1,293,163 +0.55(+0.37%)
Dec 03, 2021 146.34 149.66 146.22 148.47 1,497,155 +2.59(+1.78%)
Dec 02, 2021 142.67 147.31 142.67 145.88 1,736,409 +2.91(+2.04%)
Dec 01, 2021 140.85 146.21 140.58 142.97 1,542,980 +2.42(+1.72%)
Nov 30, 2021 146.44 147.00 140.25 140.55 3,601,023 -7.58(-5.12%)
Nov 29, 2021 146.53 149.67 144.75 148.13 1,257,337 +1.65(+1.13%)
Nov 26, 2021 143.44 148.00 143.25 146.48 1,279,584 +5.13(+3.63%)
Nov 24, 2021 142.69 144.04 141.18 141.35 762,037 -1.44(-1.01%)
Nov 23, 2021 142.00 143.44 140.52 142.78 570,474 +0.28(+0.20%)
Nov 22, 2021 140.04 143.50 139.38 142.50 1,136,573 +2.17(+1.55%)
Nov 19, 2021 140.83 141.88 139.90 140.32 2,026,797 +0.59(+0.42%)
Nov 18, 2021 139.72 140.28 139.74 139.74 957,461 -0.01(-0.01%)
Nov 17, 2021 140.20 141.62 139.43 139.75 778,007 -0.16(-0.12%)
Nov 16, 2021 139.02 141.00 138.29 139.91 1,086,720 +1.32(+0.96%)
Nov 15, 2021 141.64 142.34 138.39 138.59 1,303,637 -3.21(-2.27%)
Nov 12, 2021 141.00 142.38 140.39 141.80 1,135,537 +1.66(+1.19%)
Nov 11, 2021 136.30 140.22 135.73 140.14 1,308,784 +3.27(+2.39%)
Nov 10, 2021 134.30 136.92 136.87 1,018,773 +2.60(+1.94%)
Nov 09, 2021 133.76 134.60 132.75 134.26 1,514,992 -0.18(-0.13%)
Nov 08, 2021 132.95 134.61 131.68 134.44 1,545,849 +1.58(+1.19%)
Nov 05, 2021 134.37 135.10 131.40 132.87 1,661,141 -3.08(-2.27%)
Nov 04, 2021 137.10 137.94 135.16 135.95 1,142,404 -1.15(-0.84%)
Nov 03, 2021 135.81 137.28 134.79 137.10 1,384,906 +0.76(+0.55%)
Nov 02, 2021 139.97 140.16 136.18 136.34 1,398,494 -2.91(-2.09%)
Nov 01, 2021 138.68 138.86 137.64 139.26 1,193,807 +0.50(+0.36%)
Oct 29, 2021 137.83 139.05 137.48 138.75 974,181 +0.90(+0.65%)
Oct 28, 2021 136.58 138.81 136.37 137.86 802,941 +1.79(+1.31%)
Oct 27, 2021 137.62 137.96 136.02 136.07 1,084,888 -1.47(-1.07%)
Oct 26, 2021 137.87 138.14 137.54 917,720 +0.46(+0.34%)
Oct 25, 2021 138.26 138.26 135.71 137.08 1,397,544 -1.40(-1.01%)
Oct 22, 2021 137.07 138.56 136.11 138.48 1,325,031 +1.07(+0.78%)
Oct 21, 2021 139.47 141.00 132.87 137.41 3,019,662 -1.41(-1.01%)
Oct 20, 2021 138.73 139.71 138.53 138.82 1,375,953 +1.08(+0.78%)
Oct 19, 2021 136.60 138.25 135.86 137.74 1,438,283 +1.88(+1.38%)
Oct 18, 2021 134.46 135.99 133.73 135.86 1,158,363 +1.15(+0.86%)
Oct 15, 2021 135.08 135.81 134.31 134.71 3,630,723 +0.09(+0.06%)
Oct 14, 2021 134.39 135.05 133.05 134.62 1,888,824 +1.38(+1.04%)
Oct 13, 2021 133.26 133.64 131.98 133.24 1,508,251 +0.44(+0.33%)
Oct 12, 2021 132.85 134.28 132.36 132.80 1,274,207 +0.11(+0.09%)
Oct 11, 2021 134.24 134.56 132.03 132.69 1,322,489 -1.48(-1.11%)
Oct 08, 2021 135.67 136.37 133.79 134.17 880,436 -1.48(-1.09%)
Oct 07, 2021 135.33 137.26 135.33 135.66 1,287,847 +1.11(+0.82%)
Oct 06, 2021 132.92 134.66 132.04 134.55 1,880,749 +1.10(+0.82%)
Oct 05, 2021 133.53 135.01 133.33 133.45 1,328,124 -0.07(-0.05%)
Oct 04, 2021 135.23 135.92 132.52 133.52 1,395,606 -1.36(-1.01%)
Oct 01, 2021 136.70 137.06 133.57 134.88 1,442,208 -1.89(-1.38%)
Sep 30, 2021 139.74 140.11 136.77 136.77 1,013,483 -2.23(-1.61%)
Sep 29, 2021 137.68 139.78 137.57 139.00 1,077,617 +1.53(+1.12%)
Sep 28, 2021 140.19 140.19 136.41 137.47 2,020,970 -3.61(-2.56%)
Sep 27, 2021 143.52 144.06 140.85 141.07 1,151,143 -3.02(-2.10%)
Sep 24, 2021 144.51 145.24 143.42 144.09 699,720 -0.41(-0.28%)
Sep 23, 2021 143.45 145.55 143.13 144.50 947,667 +0.76(+0.53%)
Sep 22, 2021 145.86 145.86 143.29 143.74 1,417,879 -1.53(-1.06%)
Sep 21, 2021 145.75 146.65 145.10 145.27 1,061,717 +0.11(+0.08%)
Sep 20, 2021 145.26 146.63 144.32 145.16 1,494,011 -0.52(-0.36%)
Sep 17, 2021 145.84 147.62 145.53 145.68 4,309,004 -0.23(-0.15%)
Sep 16, 2021 146.90 147.78 145.21 145.90 915,391 -0.73(-0.50%)
Sep 15, 2021 145.09 147.58 144.94 146.64 1,358,596 +0.92(+0.63%)
Sep 14, 2021 145.73 146.72 145.03 145.71 1,562,807 +0.86(+0.59%)
Sep 13, 2021 146.16 146.60 143.28 144.86 1,334,077 -0.98(-0.67%)
Sep 10, 2021 150.34 150.93 145.68 145.84 1,839,311 -2.27(-1.53%)
Sep 09, 2021 148.96 151.12 147.68 148.10 1,545,982 -0.61(-0.41%)
Sep 08, 2021 146.42 148.80 146.05 148.72 1,179,990 +2.32(+1.58%)
Sep 07, 2021 146.66 146.82 144.66 146.40 1,052,746 -0.28(-0.19%)
Sep 03, 2021 145.69 146.80 145.01 146.68 896,849 +0.78(+0.54%)
Sep 02, 2021 144.78 145.95 144.76 145.90 1,162,684 +1.38(+0.96%)
Sep 01, 2021 144.45 144.75 142.98 144.52 750,788 +0.67(+0.46%)
Aug 31, 2021 141.98 143.90 141.27 143.85 1,792,928 +1.94(+1.37%)
Aug 30, 2021 140.88 143.01 140.11 141.91 798,395 +1.53(+1.09%)
Aug 27, 2021 141.08 141.08 139.67 140.38 924,612 -0.42(-0.30%)
Aug 26, 2021 141.03 141.42 140.13 140.80 896,769 -0.11(-0.08%)
Aug 25, 2021 141.02 141.19 139.93 140.91 756,523 +0.17(+0.12%)
Aug 24, 2021 142.06 142.06 139.73 140.74 843,305 -0.94(-0.66%)
Aug 23, 2021 143.16 143.62 141.34 141.69 1,324,186 -1.38(-0.97%)
Aug 20, 2021 142.87 144.02 142.65 143.07 824,786 +0.38(+0.26%)
Aug 19, 2021 140.55 143.54 140.48 142.69 980,651 +2.33(+1.66%)
Aug 18, 2021 143.24 143.24 140.17 140.37 862,073 -2.97(-2.07%)
Aug 17, 2021 142.41 144.41 141.84 143.33 1,155,445 +0.88(+0.61%)
Aug 16, 2021 139.54 142.54 139.54 142.46 1,934,785 +2.95(+2.11%)
Aug 13, 2021 139.95 140.96 139.45 139.51 1,004,086 +0.14(+0.10%)
Aug 12, 2021 140.17 140.25 138.05 139.37 1,726,524 -0.45(-0.32%)
Aug 11, 2021 140.69 141.13 139.48 139.82 1,006,161 -0.02(-0.01%)
Aug 10, 2021 138.84 141.51 138.37 139.84 1,014,086 +0.63(+0.45%)
Aug 09, 2021 138.27 139.66 138.16 139.21 878,084 +1.22(+0.89%)
Aug 06, 2021 138.63 139.54 137.42 137.99 1,462,096 -0.66(-0.48%)
Aug 05, 2021 138.36 139.88 136.31 138.65 1,339,046 +0.56(+0.40%)
Aug 04, 2021 136.64 139.84 136.40 138.09 1,349,830 +1.27(+0.93%)
Aug 03, 2021 135.50 136.84 135.08 136.82 1,181,534 +2.18(+1.62%)
Aug 02, 2021 133.69 135.20 132.79 134.63 905,599 +1.17(+0.87%)
Jul 30, 2021 132.93 134.11 132.61 133.47 1,068,475 +0.53(+0.40%)
Jul 29, 2021 132.51 133.38 131.59 132.94 926,985 +1.20(+0.91%)
Jul 28, 2021 131.77 132.37 130.83 131.75 942,970 +0.01(+0.01%)
Jul 27, 2021 130.12 131.93 129.95 131.74 1,225,958 +1.49(+1.14%)
Jul 26, 2021 131.04 132.05 129.68 130.25 838,967 -0.99(-0.75%)
Jul 23, 2021 130.10 131.76 129.45 131.24 1,010,560 +1.37(+1.06%)
Jul 22, 2021 127.30 130.02 124.34 129.86 1,670,815 +2.06(+1.61%)
Jul 21, 2021 128.74 129.21 127.16 127.80 1,335,947 -0.46(-0.36%)
Jul 20, 2021 129.02 130.94 127.85 128.26 1,419,346 +0.02(+0.01%)
Jul 19, 2021 126.64 129.33 126.24 128.24 1,964,828 +1.63(+1.29%)
Jul 16, 2021 126.36 127.38 125.54 126.62 1,297,080 +0.42(+0.34%)
Jul 15, 2021 126.13 127.03 125.69 126.19 1,188,110 -0.51(-0.40%)
Jul 14, 2021 126.94 127.82 126.48 126.70 912,015 -0.41(-0.32%)
Jul 13, 2021 127.79 127.88 126.78 127.11 733,270 -0.55(-0.43%)
Jul 12, 2021 127.07 128.56 126.83 127.66 906,878 +0.55(+0.44%)
Jul 09, 2021 126.34 127.21 125.85 127.11 743,138 +1.10(+0.87%)
Jul 08, 2021 125.99 126.42 125.33 126.00 850,852 -0.71(-0.56%)
Jul 07, 2021 125.40 126.89 125.05 126.72 813,746 +1.10(+0.88%)
Jul 06, 2021 125.16 125.83 124.33 125.62 993,521 +0.72(+0.57%)
Jul 02, 2021 124.38 125.25 123.98 124.90 975,648 +0.35(+0.28%)
Jul 01, 2021 123.89 124.77 123.53 124.56 938,555 +0.92(+0.74%)
Jun 30, 2021 124.68 125.21 122.67 123.64 936,597 -0.95(-0.76%)
Jun 29, 2021 123.39 125.35 123.34 124.58 897,399 +1.24(+1.00%)
Jun 28, 2021 121.68 123.77 121.29 123.35 848,178 +1.90(+1.57%)
Jun 25, 2021 121.03 122.05 120.68 121.44 1,138,626 +0.41(+0.34%)
Jun 24, 2021 121.17 121.61 120.29 121.03 725,414 +0.03(+0.02%)
Jun 23, 2021 121.89 121.96 120.83 121.00 805,470 -1.01(-0.83%)
Jun 22, 2021 121.39 122.62 121.39 122.02 1,170,781 +0.76(+0.63%)
Jun 21, 2021 119.61 121.70 119.61 121.26 1,191,849 +1.81(+1.51%)
Jun 18, 2021 119.57 120.65 119.14 119.45 2,179,222 -0.55(-0.46%)
Jun 17, 2021 119.45 120.21 118.27 120.00 1,371,525 +0.59(+0.49%)
Jun 16, 2021 120.25 120.82 118.82 119.41 1,323,745 -0.67(-0.55%)
Jun 15, 2021 120.50 120.68 118.99 120.08 847,880 +0.12(+0.10%)
Jun 14, 2021 119.33 120.40 118.92 119.96 898,807 +0.70(+0.59%)
Jun 11, 2021 120.37 120.79 119.03 119.25 878,308 -0.83(-0.69%)
Jun 10, 2021 119.83 120.57 119.53 120.09 1,079,771 +0.64(+0.53%)
Jun 09, 2021 119.78 120.62 119.10 119.45 880,828 -0.02(-0.02%)
Jun 08, 2021 121.01 121.16 118.42 119.47 1,007,247 -1.32(-1.09%)
Jun 07, 2021 121.05 121.57 120.62 120.79 1,359,433 +0.05(+0.04%)
Jun 04, 2021 119.93 121.51 119.93 120.74 1,165,723 +0.69(+0.58%)
Jun 03, 2021 119.19 120.70 119.19 120.05 1,304,221 +0.57(+0.48%)
Jun 02, 2021 119.66 120.21 118.33 119.48 1,473,949 +0.24(+0.20%)
Jun 01, 2021 123.22 123.33 118.96 119.23 1,660,864 -4.12(-3.34%)
May 28, 2021 124.40 124.61 123.01 123.36 930,305 -0.83(-0.67%)
May 27, 2021 124.46 125.08 123.48 124.19 1,615,749 -0.09(-0.07%)
May 26, 2021 122.96 125.11 122.43 124.28 1,419,716 +1.69(+1.38%)
May 25, 2021 122.17 123.46 122.17 122.59 990,592 +0.36(+0.29%)
May 24, 2021 123.67 124.28 122.21 122.23 785,380 -0.81(-0.66%)
May 21, 2021 123.49 124.80 122.53 123.04 758,454 -0.11(-0.09%)
May 20, 2021 122.33 124.25 121.96 123.15 1,167,400 +0.71(+0.58%)
May 19, 2021 122.08 123.05 120.63 122.44 1,719,527 -0.28(-0.23%)
May 18, 2021 123.87 124.42 122.33 122.72 1,806,310 -0.95(-0.77%)
May 17, 2021 127.23 127.83 123.00 123.67 2,438,354 -3.20(-2.52%)
May 14, 2021 129.47 129.84 126.78 126.87 1,348,039 -1.92(-1.49%)
May 13, 2021 127.05 129.41 126.54 128.79 1,214,897 +1.37(+1.07%)
May 12, 2021 129.24 130.52 127.42 127.42 1,377,276 -1.72(-1.33%)
May 11, 2021 131.61 131.94 128.82 129.15 1,255,918 -3.40(-2.57%)
May 10, 2021 130.93 133.78 130.33 132.55 1,331,105 +2.37(+1.82%)
May 07, 2021 129.90 131.76 129.90 130.18 1,350,146 +0.53(+0.40%)
May 06, 2021 127.65 129.75 127.14 129.65 1,403,988 +1.70(+1.33%)
May 05, 2021 128.35 128.53 125.65 127.95 2,081,900 +0.17(+0.13%)
May 04, 2021 125.55 127.90 124.62 127.78 1,599,740 +3.45(+2.77%)
May 03, 2021 124.24 126.24 124.18 124.33 1,353,192 +0.78(+0.63%)
Apr 30, 2021 122.78 124.28 122.59 123.55 1,322,820 +0.39(+0.32%)
Apr 29, 2021 123.62 124.22 121.84 123.16 989,001 -0.21(-0.17%)
Apr 28, 2021 124.11 124.46 122.80 123.37 1,450,891 -0.58(-0.47%)
Apr 27, 2021 123.60 124.65 123.58 123.95 1,341,709 +0.03(+0.02%)
Apr 26, 2021 123.33 124.65 121.95 123.92 913,089 +0.99(+0.81%)
Apr 23, 2021 122.82 124.40 121.80 122.93 1,692,885 -2.32(-1.85%)
Apr 22, 2021 122.83 125.45 120.23 125.25 2,272,958 +3.44(+2.82%)
Apr 21, 2021 121.30 122.42 121.06 121.81 1,245,324 +0.61(+0.50%)
Apr 20, 2021 122.26 123.10 120.08 121.20 1,101,838 -1.61(-1.31%)
Apr 19, 2021 122.35 122.81 121.30 122.81 934,989 +0.92(+0.75%)
Apr 16, 2021 121.92 122.33 120.63 121.89 1,558,287 +0.90(+0.74%)
Apr 15, 2021 119.73 121.59 119.73 121.00 1,083,828 +1.70(+1.42%)
Apr 14, 2021 120.26 120.63 118.65 119.30 1,368,155 -0.98(-0.82%)
Apr 13, 2021 120.91 122.51 120.03 120.28 1,061,541 -0.44(-0.36%)
Apr 12, 2021 119.28 120.75 119.03 120.72 1,159,883 +2.03(+1.71%)
Apr 09, 2021 118.90 119.26 117.75 118.69 1,133,678 +0.03(+0.02%)
Apr 08, 2021 119.88 119.94 118.62 118.66 1,024,463 -1.01(-0.85%)
Apr 07, 2021 120.34 121.19 119.66 119.67 748,179 -0.53(-0.44%)
Apr 06, 2021 121.10 121.30 119.86 120.21 887,492 -1.12(-0.93%)
Apr 05, 2021 120.75 123.30 120.64 121.33 1,156,721 +0.64(+0.53%)
Apr 01, 2021 121.20 121.20 118.36 120.69 1,124,519 +1.03(+0.86%)
Mar 31, 2021 120.47 120.89 118.64 119.66 996,057 -0.14(-0.12%)
Mar 30, 2021 119.35 120.09 117.86 119.80 839,435 +0.42(+0.35%)
Mar 29, 2021 120.05 120.25 118.31 119.38 1,845,037 -1.12(-0.93%)
Mar 26, 2021 118.83 120.60 118.39 120.50 773,489 +1.95(+1.64%)
Mar 25, 2021 118.03 118.72 116.70 118.55 1,344,133 +0.24(+0.20%)
Mar 24, 2021 116.73 119.97 116.54 118.31 1,121,813 +1.57(+1.34%)
Mar 23, 2021 117.86 118.87 116.54 116.75 1,052,553 -0.65(-0.56%)
Mar 22, 2021 116.45 117.58 115.44 117.40 997,960 +0.59(+0.50%)
Mar 19, 2021 115.76 117.77 115.76 116.81 1,809,419 +0.95(+0.82%)
Mar 18, 2021 114.88 116.24 113.78 115.86 1,225,325 +1.06(+0.93%)
Mar 17, 2021 113.90 116.88 113.90 114.80 1,177,869 +0.41(+0.36%)
Mar 16, 2021 115.26 115.77 114.04 114.39 901,442 -0.63(-0.55%)
Mar 15, 2021 113.39 115.26 113.33 115.02 942,391 +1.39(+1.22%)
Mar 12, 2021 113.38 113.83 111.95 113.63 968,255 +0.01(+0.01%)
Mar 11, 2021 110.97 113.73 109.58 113.62 1,721,614 +4.65(+4.27%)
Mar 10, 2021 112.47 114.32 108.77 108.97 1,831,525 -2.81(-2.51%)
Mar 09, 2021 113.56 115.03 111.60 111.78 1,571,604 -1.13(-1.00%)
Mar 08, 2021 109.88 114.26 109.86 112.90 1,281,215 +2.92(+2.65%)
Mar 05, 2021 109.91 110.32 107.92 109.99 1,644,683 +0.63(+0.58%)
Mar 04, 2021 108.52 111.09 108.24 109.35 2,130,538 +0.37(+0.34%)
Mar 03, 2021 111.05 111.05 108.25 108.98 1,286,851 -1.57(-1.42%)
Mar 02, 2021 109.31 111.23 108.93 110.55 1,330,181 +1.86(+1.71%)
Mar 01, 2021 108.75 110.69 107.78 108.69 1,588,685 +0.91(+0.85%)
Feb 26, 2021 107.32 108.75 106.48 107.78 1,629,131 +0.89(+0.84%)
Feb 25, 2021 107.68 108.94 106.00 106.88 1,538,425 -1.03(-0.96%)
Feb 24, 2021 109.04 109.99 107.18 107.92 1,065,725 -1.63(-1.49%)
Feb 23, 2021 108.50 109.65 105.70 109.55 1,570,599 +1.19(+1.10%)
Feb 22, 2021 110.49 110.68 106.72 108.35 2,338,462 -2.82(-2.53%)
Feb 19, 2021 113.75 115.02 110.97 111.17 1,543,653 -2.44(-2.15%)
Feb 18, 2021 112.99 114.49 111.42 113.61 1,164,151 +0.00(+0.00%)
Feb 17, 2021 112.94 114.98 112.16 113.61 1,308,584 -0.21(-0.19%)
Feb 16, 2021 118.03 118.03 113.54 113.83 1,695,488 -3.67(-3.13%)
Feb 12, 2021 116.55 118.30 116.53 117.50 1,293,974 +0.90(+0.77%)
Feb 11, 2021 115.62 117.07 114.55 116.61 1,488,632 +1.41(+1.22%)
Feb 10, 2021 114.60 115.58 113.58 115.20 1,244,847 +1.64(+1.45%)
Feb 09, 2021 113.19 114.53 113.19 113.56 1,367,081 +0.14(+0.12%)
Feb 08, 2021 114.69 115.29 113.19 113.42 1,686,543 -0.14(-0.12%)
Feb 05, 2021 113.17 114.83 111.52 113.56 1,591,594 -0.19(-0.16%)
Feb 04, 2021 117.86 119.50 113.42 113.74 2,480,704 -4.58(-3.87%)
Feb 03, 2021 122.01 123.03 117.48 118.32 1,915,639 -3.81(-3.12%)
Feb 02, 2021 124.15 124.80 122.01 122.14 1,475,972 -2.19(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.