Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Diagnostics (NY: DGX )

134.26 -1.16 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 124.41 126.44 124.41 126.02 1,195,504 -0.87(-0.69%)
Feb 25, 2022 125.03 127.39 126.00 126.90 1,075,886 +2.56(+2.06%)
Feb 24, 2022 121.22 124.50 120.74 124.33 1,256,573 +0.40(+0.33%)
Feb 23, 2022 122.59 126.76 122.28 123.93 1,410,548 -1.40(-1.12%)
Feb 22, 2022 125.54 127.22 124.18 125.33 1,144,619 -0.80(-0.63%)
Feb 18, 2022 126.13 0 +2.17(+1.75%)
Feb 17, 2022 125.94 126.15 123.89 123.96 2,197,511 -2.50(-1.97%)
Feb 16, 2022 125.42 127.14 124.49 126.46 1,151,027 +0.59(+0.46%)
Feb 15, 2022 126.24 127.03 124.52 125.87 1,333,409 +0.79(+0.63%)
Feb 14, 2022 126.36 126.36 124.56 125.08 1,271,209 -2.00(-1.57%)
Feb 11, 2022 128.03 129.54 126.65 127.08 1,132,577 -1.29(-1.00%)
Feb 10, 2022 130.20 131.47 127.96 128.37 1,360,365 -2.96(-2.25%)
Feb 09, 2022 129.99 132.03 129.93 131.32 998,785 +2.18(+1.69%)
Feb 08, 2022 127.16 129.33 126.47 129.14 1,050,537 +2.22(+1.75%)
Feb 07, 2022 128.23 128.46 125.03 126.93 1,300,307 -1.77(-1.37%)
Feb 04, 2022 130.72 132.43 128.33 128.69 1,294,861 -2.17(-1.66%)
Feb 03, 2022 132.76 130.18 130.86 2,416,527 +0.38(+0.29%)
Feb 02, 2022 128.02 130.99 127.37 130.48 2,715,082 +0.64(+0.50%)
Feb 01, 2022 130.34 130.34 127.22 129.84 1,329,679 +0.21(+0.16%)
Jan 31, 2022 129.55 129.62 1,547,288 +0.16(+0.13%)
Jan 28, 2022 128.46 129.47 126.21 129.46 1,963,150 -0.22(-0.17%)
Jan 27, 2022 129.89 131.19 128.05 129.68 1,172,083 -0.31(-0.24%)
Jan 26, 2022 130.93 132.81 129.22 129.99 1,595,834 -1.71(-1.30%)
Jan 25, 2022 131.81 133.05 128.73 131.70 1,065,921 -1.07(-0.81%)
Jan 24, 2022 131.14 133.27 127.70 132.77 1,481,443 +0.56(+0.42%)
Jan 21, 2022 132.81 133.69 131.46 132.22 1,204,760 +0.53(+0.40%)
Jan 20, 2022 134.72 136.89 131.37 131.69 1,757,298 -1.74(-1.30%)
Jan 19, 2022 133.54 134.93 132.33 133.43 942,176 +0.14(+0.11%)
Jan 18, 2022 134.49 135.57 132.16 133.28 1,422,066 -2.74(-2.01%)
Jan 14, 2022 136.02 0 -2.59(-1.87%)
Jan 13, 2022 140.71 140.97 137.18 138.61 1,499,323 -2.04(-1.45%)
Jan 12, 2022 144.26 145.41 139.94 140.65 2,717,817 -10.27(-6.80%)
Jan 11, 2022 152.25 152.95 148.62 150.91 812,586 -1.64(-1.08%)
Jan 10, 2022 149.46 152.83 148.93 152.56 899,765 +3.57(+2.39%)
Jan 07, 2022 151.75 151.88 148.74 148.99 763,501 -2.36(-1.56%)
Jan 06, 2022 149.51 152.83 148.68 151.35 989,058 +0.97(+0.65%)
Jan 05, 2022 151.43 152.77 150.23 150.38 1,249,422 -0.84(-0.56%)
Jan 04, 2022 156.76 157.24 149.47 151.22 2,035,593 -5.88(-3.74%)
Jan 03, 2022 164.68 164.88 155.70 157.09 1,289,609 -8.28(-5.01%)
Dec 31, 2021 163.74 166.47 162.86 165.37 833,669 +1.60(+0.98%)
Dec 30, 2021 163.32 164.95 162.69 163.78 586,546 +1.18(+0.72%)
Dec 29, 2021 162.54 162.66 161.21 162.60 656,174 +0.74(+0.45%)
Dec 28, 2021 162.51 162.59 161.36 161.87 552,779 -0.01(-0.01%)
Dec 27, 2021 161.02 162.06 160.42 161.87 425,671 +2.20(+1.38%)
Dec 23, 2021 160.79 161.06 158.84 159.68 793,516 -0.69(-0.43%)
Dec 22, 2021 159.93 161.31 159.41 160.36 1,318,736 +0.64(+0.40%)
Dec 21, 2021 164.21 164.40 159.12 159.72 1,432,561 -4.20(-2.56%)
Dec 20, 2021 163.45 164.62 160.99 163.92 1,213,051 +0.28(+0.17%)
Dec 17, 2021 164.47 166.21 163.22 163.64 2,169,766 -0.66(-0.40%)
Dec 16, 2021 161.07 165.53 160.87 164.30 1,314,280 +3.33(+2.07%)
Dec 15, 2021 157.94 161.40 157.52 160.98 1,664,736 +3.81(+2.42%)
Dec 14, 2021 155.91 158.07 155.91 157.17 1,217,135 +1.12(+0.72%)
Dec 13, 2021 153.39 157.18 152.94 156.05 1,280,023 +3.06(+2.00%)
Dec 10, 2021 150.71 153.95 150.24 152.99 1,013,111 +2.24(+1.48%)
Dec 09, 2021 152.99 153.66 150.71 150.76 935,089 -2.32(-1.52%)
Dec 08, 2021 153.30 153.86 149.62 153.08 921,395 +0.01(+0.01%)
Dec 07, 2021 151.20 153.40 150.90 153.07 810,293 +2.39(+1.59%)
Dec 06, 2021 150.81 151.54 149.89 150.68 1,278,921 +0.55(+0.37%)
Dec 03, 2021 147.97 151.33 147.85 150.13 1,480,667 +2.62(+1.78%)
Dec 02, 2021 144.26 148.95 144.26 147.51 1,717,286 +2.94(+2.04%)
Dec 01, 2021 142.42 147.83 142.15 144.56 1,525,988 +2.45(+1.72%)
Nov 30, 2021 148.07 148.64 141.81 142.12 3,561,365 -7.67(-5.12%)
Nov 29, 2021 148.16 151.34 146.36 149.78 1,243,490 +1.67(+1.13%)
Nov 26, 2021 145.03 149.65 144.84 148.11 1,265,492 +5.19(+3.63%)
Nov 24, 2021 144.28 145.64 142.75 142.92 753,644 -1.45(-1.01%)
Nov 23, 2021 143.58 145.04 142.09 144.37 564,191 +0.29(+0.20%)
Nov 22, 2021 141.60 145.10 140.93 144.09 1,124,056 +2.20(+1.55%)
Nov 19, 2021 142.39 143.46 141.46 141.89 2,004,476 +0.59(+0.42%)
Nov 18, 2021 141.28 141.84 141.29 141.29 946,916 -0.01(-0.01%)
Nov 17, 2021 141.76 143.20 140.98 141.30 769,439 -0.16(-0.12%)
Nov 16, 2021 140.57 142.57 139.83 141.47 1,074,752 +1.34(+0.95%)
Nov 15, 2021 143.22 143.92 139.93 140.13 1,289,280 -3.25(-2.27%)
Nov 12, 2021 142.58 143.97 141.95 143.38 1,123,032 +1.68(+1.19%)
Nov 11, 2021 137.81 141.78 137.24 141.70 1,294,370 +3.31(+2.39%)
Nov 10, 2021 135.80 138.45 138.39 1,007,553 +2.63(+1.94%)
Nov 09, 2021 135.25 136.09 134.23 135.76 1,498,308 -0.18(-0.13%)
Nov 08, 2021 134.43 136.11 133.15 135.94 1,528,825 +1.60(+1.19%)
Nov 05, 2021 135.87 136.61 132.86 134.35 1,642,847 -3.12(-2.27%)
Nov 04, 2021 138.63 139.48 136.67 137.46 1,129,822 -1.17(-0.84%)
Nov 03, 2021 137.33 138.81 136.30 138.63 1,369,654 +0.76(+0.55%)
Nov 02, 2021 141.53 141.72 137.69 137.86 1,383,093 -2.94(-2.09%)
Nov 01, 2021 140.22 140.41 139.17 140.81 1,180,660 +0.51(+0.36%)
Oct 29, 2021 139.36 140.60 139.01 140.30 963,452 +0.91(+0.65%)
Oct 28, 2021 138.10 140.36 137.89 139.39 794,098 +1.81(+1.31%)
Oct 27, 2021 139.15 139.50 137.54 137.59 1,072,940 -1.49(-1.07%)
Oct 26, 2021 139.40 139.68 139.08 907,613 +0.47(+0.34%)
Oct 25, 2021 139.80 139.80 137.22 138.61 1,382,153 -1.41(-1.01%)
Oct 22, 2021 138.60 140.10 137.62 140.02 1,310,438 +1.08(+0.78%)
Oct 21, 2021 141.03 142.57 134.35 138.94 2,986,406 -1.42(-1.01%)
Oct 20, 2021 140.27 141.27 140.08 140.37 1,360,800 +1.09(+0.78%)
Oct 19, 2021 138.12 139.78 137.38 139.28 1,422,443 +1.90(+1.38%)
Oct 18, 2021 135.96 137.50 135.22 137.38 1,145,606 +1.17(+0.86%)
Oct 15, 2021 136.58 137.33 135.81 136.21 3,590,738 +0.09(+0.06%)
Oct 14, 2021 135.88 136.55 134.53 136.12 1,868,022 +1.39(+1.04%)
Oct 13, 2021 134.75 135.13 133.45 134.73 1,491,640 +0.45(+0.33%)
Oct 12, 2021 134.33 135.77 133.83 134.28 1,260,175 +0.12(+0.09%)
Oct 11, 2021 135.73 136.06 133.50 134.16 1,307,924 -1.50(-1.11%)
Oct 08, 2021 137.18 137.89 135.28 135.66 870,739 -1.50(-1.09%)
Oct 07, 2021 136.84 138.79 136.84 137.16 1,273,664 +1.12(+0.82%)
Oct 06, 2021 134.40 136.16 133.51 136.05 1,860,036 +1.11(+0.82%)
Oct 05, 2021 135.01 136.51 134.81 134.94 1,313,498 -0.07(-0.05%)
Oct 04, 2021 136.74 137.43 133.99 135.00 1,380,237 -1.38(-1.01%)
Oct 01, 2021 138.22 138.59 135.06 136.38 1,426,325 -1.91(-1.38%)
Sep 30, 2021 141.29 141.67 138.29 138.29 1,002,321 -2.26(-1.60%)
Sep 29, 2021 139.21 141.34 139.10 140.55 1,065,749 +1.55(+1.12%)
Sep 28, 2021 141.75 141.75 137.93 139.00 1,998,713 -3.65(-2.56%)
Sep 27, 2021 145.12 145.66 142.42 142.64 1,138,465 -3.06(-2.10%)
Sep 24, 2021 146.12 146.85 145.01 145.70 692,014 -0.41(-0.28%)
Sep 23, 2021 145.05 147.17 144.73 146.11 937,231 +0.77(+0.53%)
Sep 22, 2021 147.49 147.49 144.89 145.34 1,402,264 -1.55(-1.06%)
Sep 21, 2021 147.37 148.28 146.72 146.89 1,050,024 +0.12(+0.08%)
Sep 20, 2021 146.88 148.26 145.93 146.77 1,477,557 -0.52(-0.36%)
Sep 17, 2021 147.46 149.26 147.15 147.30 4,261,549 -0.23(-0.15%)
Sep 16, 2021 148.53 149.42 146.82 147.53 905,309 -0.74(-0.50%)
Sep 15, 2021 146.71 149.22 146.56 148.27 1,343,633 +0.93(+0.63%)
Sep 14, 2021 147.35 148.35 146.64 147.34 1,545,596 +0.87(+0.59%)
Sep 13, 2021 147.79 148.23 144.88 146.47 1,319,385 -0.99(-0.67%)
Sep 10, 2021 152.02 152.61 147.30 147.46 1,819,055 -2.29(-1.53%)
Sep 09, 2021 150.62 152.81 149.32 149.75 1,528,956 -0.62(-0.41%)
Sep 08, 2021 148.05 150.46 147.67 150.37 1,166,994 +2.34(+1.58%)
Sep 07, 2021 148.30 148.46 146.27 148.03 1,041,152 -0.28(-0.19%)
Sep 03, 2021 147.32 148.43 146.62 148.32 886,972 +0.79(+0.54%)
Sep 02, 2021 146.39 147.57 146.38 147.53 1,149,879 +1.40(+0.96%)
Sep 01, 2021 146.06 146.37 144.58 146.13 742,520 +0.68(+0.46%)
Aug 31, 2021 143.56 145.50 142.84 145.45 1,773,183 +1.96(+1.37%)
Aug 30, 2021 142.44 144.60 141.67 143.49 789,602 +1.55(+1.09%)
Aug 27, 2021 142.65 142.65 141.22 141.94 914,430 -0.43(-0.30%)
Aug 26, 2021 142.61 143.00 141.69 142.37 886,893 -0.11(-0.08%)
Aug 25, 2021 142.59 142.77 141.49 142.48 748,192 +0.17(+0.12%)
Aug 24, 2021 143.64 143.64 141.28 142.31 834,017 -0.95(-0.66%)
Aug 23, 2021 144.76 145.22 142.91 143.26 1,309,602 -1.40(-0.97%)
Aug 20, 2021 144.46 145.62 144.23 144.66 815,702 +0.38(+0.26%)
Aug 19, 2021 142.11 145.14 142.04 144.28 969,851 +2.35(+1.66%)
Aug 18, 2021 144.83 144.83 141.73 141.93 852,579 -3.00(-2.07%)
Aug 17, 2021 144.00 146.02 143.42 144.93 1,142,721 +0.88(+0.61%)
Aug 16, 2021 141.09 144.13 141.09 144.04 1,913,477 +2.98(+2.11%)
Aug 13, 2021 141.51 142.53 141.01 141.06 993,028 +0.14(+0.10%)
Aug 12, 2021 141.73 141.81 139.59 140.92 1,707,510 -0.46(-0.32%)
Aug 11, 2021 142.25 142.70 141.03 141.38 995,081 -0.02(-0.01%)
Aug 10, 2021 140.39 143.08 139.91 141.40 1,002,918 +0.64(+0.45%)
Aug 09, 2021 139.81 141.22 139.69 140.76 868,414 +1.24(+0.89%)
Aug 06, 2021 140.18 141.09 138.95 139.52 1,445,994 -0.67(-0.48%)
Aug 05, 2021 139.90 141.44 137.83 140.19 1,324,299 +0.56(+0.40%)
Aug 04, 2021 138.16 141.40 137.91 139.63 1,334,964 +1.28(+0.93%)
Aug 03, 2021 137.01 138.36 136.59 138.34 1,168,522 +2.21(+1.62%)
Aug 02, 2021 135.18 136.71 134.27 136.13 895,626 +1.18(+0.87%)
Jul 30, 2021 134.41 135.60 134.09 134.95 1,056,708 +0.53(+0.40%)
Jul 29, 2021 133.98 134.87 133.05 134.42 916,776 +1.21(+0.91%)
Jul 28, 2021 133.24 133.84 132.28 133.21 932,585 +0.01(+0.01%)
Jul 27, 2021 131.57 133.40 131.40 133.20 1,212,456 +1.50(+1.14%)
Jul 26, 2021 132.50 133.52 131.13 131.70 829,727 -1.00(-0.75%)
Jul 23, 2021 131.55 133.23 130.89 132.70 999,431 +1.39(+1.06%)
Jul 22, 2021 128.72 131.47 125.72 131.31 1,652,414 +2.08(+1.61%)
Jul 21, 2021 130.18 130.65 128.58 129.22 1,321,234 -0.47(-0.36%)
Jul 20, 2021 130.45 132.39 129.27 129.69 1,403,715 +0.02(+0.01%)
Jul 19, 2021 128.05 130.77 127.64 129.67 1,943,190 +1.65(+1.29%)
Jul 16, 2021 127.77 128.80 126.94 128.03 1,282,795 +0.43(+0.34%)
Jul 15, 2021 127.53 128.44 127.09 127.60 1,175,025 -0.51(-0.40%)
Jul 14, 2021 128.35 129.24 127.89 128.11 901,971 -0.41(-0.32%)
Jul 13, 2021 129.22 129.30 128.19 128.52 725,195 -0.56(-0.44%)
Jul 12, 2021 128.48 130.00 128.24 129.08 896,891 +0.56(+0.44%)
Jul 09, 2021 127.75 128.62 127.25 128.52 734,954 +1.11(+0.87%)
Jul 08, 2021 127.40 127.83 126.73 127.41 841,482 -0.72(-0.56%)
Jul 07, 2021 126.80 128.30 126.45 128.13 804,784 +1.11(+0.88%)
Jul 06, 2021 126.55 127.24 125.71 127.02 982,579 +0.72(+0.57%)
Jul 02, 2021 125.76 126.64 125.36 126.29 964,903 +0.35(+0.28%)
Jul 01, 2021 125.27 126.16 124.91 125.94 928,219 +0.93(+0.74%)
Jun 30, 2021 126.07 126.61 124.04 125.01 926,283 -0.96(-0.76%)
Jun 29, 2021 124.76 126.75 124.71 125.97 887,516 +1.25(+1.00%)
Jun 28, 2021 123.03 125.15 122.64 124.72 838,837 +1.92(+1.57%)
Jun 25, 2021 122.38 123.41 122.02 122.80 1,126,086 +0.42(+0.34%)
Jun 24, 2021 122.52 122.97 121.63 122.38 717,425 +0.03(+0.02%)
Jun 23, 2021 123.25 123.32 122.17 122.35 796,600 -1.02(-0.83%)
Jun 22, 2021 122.74 123.98 122.74 123.38 1,157,888 +0.77(+0.63%)
Jun 21, 2021 120.94 123.05 120.94 122.61 1,178,724 +1.83(+1.51%)
Jun 18, 2021 120.90 121.99 120.47 120.78 2,155,223 -0.56(-0.46%)
Jun 17, 2021 120.78 121.55 119.59 121.34 1,356,420 +0.60(+0.49%)
Jun 16, 2021 121.58 122.16 120.14 120.74 1,309,167 -0.67(-0.55%)
Jun 15, 2021 121.84 122.02 120.32 121.42 838,542 +0.12(+0.10%)
Jun 14, 2021 120.66 121.74 120.24 121.29 888,909 +0.71(+0.59%)
Jun 11, 2021 121.71 122.14 120.35 120.58 868,635 -0.84(-0.69%)
Jun 10, 2021 121.17 121.92 120.86 121.42 1,067,880 +0.64(+0.53%)
Jun 09, 2021 121.11 121.96 120.43 120.78 871,128 -0.02(-0.02%)
Jun 08, 2021 122.36 122.51 119.73 120.80 996,154 -1.34(-1.09%)
Jun 07, 2021 122.40 122.92 121.96 122.14 1,344,462 +0.05(+0.04%)
Jun 04, 2021 121.26 122.86 121.26 122.09 1,152,885 +0.70(+0.58%)
Jun 03, 2021 120.52 122.04 120.52 121.39 1,289,858 +0.58(+0.48%)
Jun 02, 2021 120.99 121.55 119.64 120.81 1,457,716 +0.25(+0.20%)
Jun 01, 2021 124.60 124.71 120.29 120.56 1,642,573 -4.17(-3.34%)
May 28, 2021 125.78 126.00 124.38 124.73 920,060 -0.84(-0.67%)
May 27, 2021 125.85 126.47 124.85 125.57 1,597,954 -0.09(-0.07%)
May 26, 2021 124.33 126.51 123.79 125.66 1,404,081 +1.71(+1.38%)
May 25, 2021 123.53 124.83 123.53 123.95 979,683 +0.36(+0.29%)
May 24, 2021 125.04 125.67 123.58 123.59 776,730 -0.81(-0.65%)
May 21, 2021 124.86 126.19 123.90 124.41 750,101 -0.11(-0.09%)
May 20, 2021 123.69 125.63 123.32 124.52 1,154,543 +0.72(+0.58%)
May 19, 2021 123.44 124.42 121.97 123.80 1,700,590 -0.28(-0.23%)
May 18, 2021 125.25 125.81 123.69 124.09 1,786,417 -0.97(-0.77%)
May 17, 2021 128.65 129.25 124.37 125.05 2,411,501 -3.23(-2.52%)
May 14, 2021 130.92 131.29 128.19 128.28 1,333,193 -1.94(-1.49%)
May 13, 2021 128.46 130.85 127.95 130.22 1,201,517 +1.38(+1.07%)
May 12, 2021 130.68 131.98 128.84 128.84 1,362,108 -1.74(-1.33%)
May 11, 2021 133.08 133.41 130.25 130.59 1,242,086 -3.44(-2.57%)
May 10, 2021 132.38 135.27 131.78 134.02 1,316,445 +2.40(+1.82%)
May 07, 2021 131.34 133.23 131.34 131.63 1,335,277 +0.53(+0.41%)
May 06, 2021 129.07 131.19 128.56 131.10 1,388,526 +1.72(+1.33%)
May 05, 2021 129.78 129.96 127.05 129.37 2,058,973 +0.17(+0.13%)
May 04, 2021 126.95 129.32 126.01 129.20 1,582,122 +3.49(+2.77%)
May 03, 2021 125.62 127.65 125.56 125.72 1,338,290 +0.79(+0.63%)
Apr 30, 2021 124.14 125.67 123.95 124.93 1,308,252 +0.40(+0.32%)
Apr 29, 2021 125.00 125.60 123.20 124.53 978,109 -0.21(-0.17%)
Apr 28, 2021 125.50 125.85 124.16 124.74 1,434,912 -0.59(-0.47%)
Apr 27, 2021 124.98 126.04 124.96 125.33 1,326,933 +0.03(+0.02%)
Apr 26, 2021 124.70 126.04 123.31 125.30 903,033 +1.00(+0.81%)
Apr 23, 2021 124.19 125.78 123.16 124.30 1,674,241 -2.35(-1.85%)
Apr 22, 2021 124.20 126.84 121.57 126.64 2,247,927 +3.48(+2.82%)
Apr 21, 2021 122.65 123.78 122.41 123.17 1,231,609 +0.62(+0.50%)
Apr 20, 2021 123.62 124.47 121.42 122.55 1,089,704 -1.63(-1.31%)
Apr 19, 2021 123.72 124.18 122.65 124.18 924,692 +0.93(+0.75%)
Apr 16, 2021 123.28 123.69 121.97 123.25 1,541,125 +0.91(+0.74%)
Apr 15, 2021 121.06 122.95 121.06 122.34 1,071,892 +1.72(+1.42%)
Apr 14, 2021 121.59 121.97 119.97 120.63 1,353,088 -1.00(-0.82%)
Apr 13, 2021 122.26 123.88 121.37 121.62 1,049,850 -0.44(-0.36%)
Apr 12, 2021 120.61 122.10 120.35 122.07 1,147,109 +2.05(+1.71%)
Apr 09, 2021 120.22 120.59 119.06 120.01 1,121,192 +0.03(+0.02%)
Apr 08, 2021 121.22 121.27 119.94 119.98 1,013,181 -1.02(-0.85%)
Apr 07, 2021 121.68 122.54 120.99 121.01 739,939 -0.54(-0.44%)
Apr 06, 2021 122.45 122.65 121.20 121.55 877,718 -1.14(-0.93%)
Apr 05, 2021 122.09 124.67 121.99 122.68 1,143,982 +0.65(+0.53%)
Apr 01, 2021 122.55 122.55 119.68 122.03 1,112,134 +1.04(+0.86%)
Mar 31, 2021 121.82 122.23 119.96 121.00 985,088 -0.14(-0.12%)
Mar 30, 2021 120.68 121.43 119.17 121.14 830,190 +0.42(+0.35%)
Mar 29, 2021 121.39 121.59 119.62 120.71 1,824,717 -1.13(-0.93%)
Mar 26, 2021 120.15 121.94 119.70 121.84 764,970 +1.97(+1.64%)
Mar 25, 2021 119.35 120.04 118.00 119.88 1,329,330 +0.25(+0.20%)
Mar 24, 2021 118.03 121.31 117.83 119.63 1,109,458 +1.58(+1.34%)
Mar 23, 2021 119.18 120.19 117.84 118.05 1,040,961 -0.66(-0.56%)
Mar 22, 2021 117.74 118.89 116.73 118.71 986,970 +0.59(+0.50%)
Mar 19, 2021 117.05 119.08 117.05 118.11 1,789,492 +0.96(+0.82%)
Mar 18, 2021 116.16 117.54 115.05 117.15 1,211,831 +1.08(+0.93%)
Mar 17, 2021 115.17 118.18 115.17 116.08 1,164,897 +0.42(+0.36%)
Mar 16, 2021 116.55 117.06 115.31 115.66 891,515 -0.64(-0.55%)
Mar 15, 2021 114.65 116.55 114.59 116.30 932,012 +1.41(+1.22%)
Mar 12, 2021 114.64 115.09 113.20 114.90 957,592 +0.01(+0.01%)
Mar 11, 2021 112.20 115.00 110.80 114.89 1,702,654 +4.70(+4.27%)
Mar 10, 2021 113.73 115.59 109.98 110.18 1,811,355 -2.84(-2.51%)
Mar 09, 2021 114.82 116.31 112.84 113.02 1,554,296 -1.14(-1.00%)
Mar 08, 2021 111.11 115.53 111.08 114.16 1,267,105 +2.95(+2.65%)
Mar 05, 2021 111.14 111.55 109.13 111.21 1,626,570 +0.64(+0.58%)
Mar 04, 2021 109.73 112.33 109.45 110.57 2,107,075 +0.38(+0.34%)
Mar 03, 2021 112.28 112.28 109.46 110.19 1,272,679 -1.58(-1.42%)
Mar 02, 2021 110.53 112.47 110.14 111.78 1,315,532 +1.88(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.