Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

199.78 +4.06 (+2.07%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.972 4.010 3.935 3.987 148,786 +0.03(+0.79%)
May 27, 2004 3.987 4.020 3.923 3.956 146,699 -0.03(-0.71%)
May 26, 2004 3.986 3.987 3.919 3.984 93,923 -0.01(-0.15%)
May 25, 2004 3.868 3.990 3.840 3.990 152,662 +0.15(+3.88%)
May 24, 2004 3.823 3.881 3.823 3.841 134,474 +0.03(+0.86%)
May 21, 2004 3.822 3.822 3.776 3.808 274,911 -0.01(-0.20%)
May 20, 2004 3.744 3.873 3.744 3.816 206,332 +0.07(+1.91%)
May 19, 2004 3.816 3.838 3.723 3.744 303,535 -0.06(-1.68%)
May 18, 2004 3.741 3.808 3.697 3.808 175,025 +0.04(+1.07%)
May 17, 2004 3.892 3.905 3.749 3.768 165,185 -0.12(-3.18%)
May 14, 2004 3.875 3.949 3.810 3.892 195,002 -0.02(-0.49%)
May 13, 2004 3.831 3.926 3.826 3.911 412,367 +0.08(+2.18%)
May 12, 2004 3.849 3.849 3.741 3.828 137,157 -0.02(-0.54%)
May 11, 2004 3.801 3.890 3.801 3.849 197,089 +0.08(+2.14%)
May 10, 2004 3.786 3.823 3.709 3.768 289,223 -0.02(-0.63%)
May 07, 2004 3.965 3.969 3.792 3.792 127,318 -0.18(-4.54%)
May 06, 2004 3.938 3.998 3.814 3.972 190,828 +0.03(+0.87%)
May 05, 2004 4.060 4.060 3.938 3.938 175,919 -0.12(-3.01%)
May 04, 2004 3.868 4.060 3.868 4.060 321,127 +0.19(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.