Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

196.99 +0.13 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.342 2.413 2.342 2.363 29,816 +0.02(+0.89%)
Aug 29, 2002 2.355 2.412 2.325 2.342 194,406 -0.01(-0.57%)
Aug 28, 2002 2.430 2.430 2.355 2.355 152,960 -0.09(-3.66%)
Aug 27, 2002 2.430 2.491 2.424 2.445 216,470 +0.03(+1.23%)
Aug 26, 2002 2.467 2.467 2.407 2.415 155,644 -0.04(-1.82%)
Aug 23, 2002 2.504 2.531 2.459 2.459 43,532 -0.06(-2.37%)
Aug 22, 2002 2.606 2.607 2.482 2.519 56,950 -0.09(-3.37%)
Aug 21, 2002 2.527 2.607 2.527 2.607 44,427 +0.08(+3.19%)
Aug 20, 2002 2.512 2.534 2.415 2.527 113,900 +0.07(+2.79%)
Aug 16, 2002 2.422 2.482 2.422 2.458 82,592 -0.00(-0.06%)
Aug 15, 2002 2.549 2.549 2.416 2.459 93,028 -0.09(-3.51%)
Aug 14, 2002 2.377 2.564 2.377 2.549 142,226 +0.18(+7.48%)
Aug 13, 2002 2.391 2.428 2.370 2.372 82,592 -0.01(-0.56%)
Aug 12, 2002 2.340 2.430 2.281 2.385 69,473 -0.15(-5.88%)
Aug 07, 2002 2.419 2.534 2.407 2.534 98,395 +0.15(+6.38%)
Aug 06, 2002 2.296 2.382 2.273 2.382 177,410 +0.11(+4.79%)
Aug 05, 2002 2.236 2.297 2.236 2.273 238,535 +0.03(+1.33%)
Aug 02, 2002 2.385 2.385 2.208 2.243 134,772 -0.12(-5.23%)
Aug 01, 2002 2.363 2.400 2.340 2.367 47,408 +0.00(+0.19%)
Jul 31, 2002 2.437 2.437 2.363 2.363 57,546 -0.08(-3.35%)
Jul 30, 2002 2.415 2.445 2.355 2.445 107,042 +0.03(+1.23%)
Jul 29, 2002 2.325 2.415 2.325 2.415 224,222 +0.10(+4.52%)
Jul 26, 2002 2.348 2.348 2.303 2.310 111,813 -0.04(-1.52%)
Jul 25, 2002 2.385 2.400 2.273 2.346 100,184 -0.07(-2.84%)
Jul 24, 2002 2.258 2.415 2.243 2.415 119,565 +0.13(+5.88%)
Jul 23, 2002 2.474 2.474 2.258 2.281 198,580 -0.21(-8.38%)
Jul 22, 2002 2.430 2.549 2.430 2.489 82,592 +0.06(+2.45%)
Jul 19, 2002 2.601 2.606 2.404 2.430 147,593 -0.24(-8.94%)
Jul 17, 2002 2.690 2.698 2.600 2.668 62,615 +0.08(+3.11%)
Jul 12, 2002 2.646 2.695 2.582 2.588 53,372 -0.07(-2.47%)
Jul 11, 2002 2.795 2.795 2.653 2.653 75,436 -0.15(-5.32%)
Jul 10, 2002 2.862 2.862 2.795 2.802 47,408 -0.06(-2.08%)
Jul 09, 2002 2.847 2.944 2.847 2.862 167,570 +0.01(+0.42%)
Jul 08, 2002 2.847 2.892 2.835 2.850 101,973 +0.02(+0.63%)
Jul 05, 2002 2.832 2.877 2.819 2.832 67,386 +0.00(+0.00%)
Jul 04, 2002 2.866 2.866 2.670 2.832 248,076 +0.00(+0.00%)
Jul 03, 2002 2.866 2.866 2.670 2.832 248,076 -0.04(-1.30%)
Jul 02, 2002 2.907 2.907 2.847 2.869 77,225 -0.03(-0.93%)
Jul 01, 2002 2.922 2.935 2.881 2.896 267,457 -0.01(-0.36%)
Jun 28, 2002 2.917 2.966 2.868 2.907 340,210 -0.01(-0.36%)
Jun 27, 2002 2.899 2.920 2.862 2.917 143,717 +0.01(+0.41%)
Jun 26, 2002 2.832 2.907 2.832 2.905 14,312,100 +0.07(+2.31%)
Jun 25, 2002 2.929 2.972 2.840 2.840 144,910 -0.19(-6.39%)
Jun 21, 2002 2.840 2.866 2.837 3.033 203,351 +0.21(+7.44%)
Jun 20, 2002 2.862 2.980 2.795 2.823 146,102 -0.02(-0.84%)
Jun 19, 2002 2.829 2.907 2.774 2.847 327,091 +0.02(+0.58%)
Jun 18, 2002 2.854 2.854 2.831 2.831 236,745 -0.03(-1.04%)
Jun 17, 2002 2.832 2.862 2.832 2.860 173,832 +0.01(+0.47%)
Jun 14, 2002 2.854 2.874 2.832 2.847 107,937 -0.03(-0.93%)
Jun 12, 2002 2.922 2.929 2.862 2.874 89,450 -0.06(-1.98%)
Jun 11, 2002 2.944 2.996 2.929 2.932 117,776 -0.01(-0.41%)
Jun 10, 2002 2.981 3.004 2.944 2.944 78,120 -0.04(-1.25%)
Jun 07, 2002 2.922 2.981 2.899 2.981 45,321 +0.04(+1.21%)
Jun 06, 2002 2.981 2.981 2.843 2.945 108,533 -0.05(-1.69%)
Jun 05, 2002 3.004 3.014 2.996 2.996 113,602 +0.05(+1.77%)
May 31, 2002 3.047 3.063 2.944 2.944 101,973 -0.10(-3.19%)
May 28, 2002 3.093 3.093 2.989 3.041 28,624 -0.05(-1.69%)
May 27, 2002 3.130 3.160 3.093 3.093 129,107 +0.00(+0.00%)
May 24, 2002 3.130 3.160 3.093 3.093 126,423 -0.05(-1.66%)
May 23, 2002 2.974 3.167 2.974 3.145 277,296 +0.17(+5.76%)
May 22, 2002 2.892 2.981 2.869 2.974 61,422 +0.07(+2.31%)
May 21, 2002 2.944 2.956 2.846 2.907 82,294 -0.03(-1.07%)
May 20, 2002 3.024 3.048 2.936 2.938 43,532 -0.09(-2.91%)
May 17, 2002 2.996 3.026 2.959 3.026 32,500 +0.04(+1.50%)
May 16, 2002 3.108 3.108 2.936 2.981 104,955 -0.11(-3.61%)
May 15, 2002 2.996 3.093 2.981 3.093 94,519 +0.10(+3.49%)
May 14, 2002 2.974 3.048 2.907 2.989 155,644 +0.03(+1.01%)
May 13, 2002 2.889 2.996 2.819 2.959 111,216 +0.16(+5.87%)
May 10, 2002 2.892 2.892 2.786 2.795 79,014 -0.11(-3.85%)
May 09, 2002 2.981 2.981 2.907 2.907 65,597 -0.07(-2.50%)
May 08, 2002 2.929 2.981 2.929 2.981 59,633 +0.04(+1.47%)
May 07, 2002 3.029 3.041 2.907 2.938 101,675 -0.12(-3.85%)
May 06, 2002 3.100 3.115 3.033 3.056 168,465 -0.04(-1.20%)
May 03, 2002 3.130 3.130 3.078 3.093 133,281 -0.01(-0.24%)
May 02, 2002 2.996 3.100 2.996 3.100 147,891 +0.12(+3.95%)
May 01, 2002 2.959 2.990 2.927 2.983 87,959 +0.02(+0.55%)
Apr 30, 2002 2.929 2.989 2.920 2.966 146,699 +0.02(+0.76%)
Apr 29, 2002 2.850 2.948 2.849 2.944 41,147 +0.10(+3.40%)
Apr 26, 2002 2.854 2.877 2.847 2.847 79,611 -0.03(-1.04%)
Apr 25, 2002 2.884 2.886 2.840 2.877 56,055 -0.01(-0.51%)
Apr 24, 2002 2.922 2.938 2.832 2.892 108,831 -0.01(-0.26%)
Apr 23, 2002 2.899 2.914 2.877 2.899 35,780 +0.01(+0.26%)
Apr 22, 2002 2.866 2.922 2.832 2.892 106,446 +0.02(+0.78%)
Apr 19, 2002 2.869 2.877 2.840 2.869 84,381 +0.00(+0.00%)
Apr 18, 2002 2.929 2.929 2.851 2.869 54,266 -0.05(-1.74%)
Apr 17, 2002 2.966 2.966 2.914 2.920 70,367 -0.06(-2.05%)
Apr 16, 2002 2.944 3.033 2.922 2.981 1,311,942 +0.05(+1.78%)
Apr 15, 2002 2.981 3.011 2.907 2.929 78,716 -0.06(-2.00%)
Apr 12, 2002 2.862 2.996 2.849 2.989 128,808 +0.13(+4.43%)
Apr 11, 2002 2.880 2.965 2.850 2.862 104,359 -0.01(-0.26%)
Apr 10, 2002 2.884 2.884 2.850 2.869 239,429 -0.01(-0.31%)
Apr 09, 2002 2.884 2.908 2.851 2.878 178,901 -0.03(-0.97%)
Apr 08, 2002 2.914 2.948 2.856 2.907 53,372 -0.01(-0.26%)
Apr 05, 2002 2.922 2.929 2.908 2.914 33,693 +0.00(+0.15%)
Apr 04, 2002 2.877 2.916 2.854 2.910 29,816 +0.03(+1.14%)
Apr 03, 2002 2.907 2.914 2.863 2.877 46,216 -0.02(-0.82%)
Apr 02, 2002 2.922 2.922 2.884 2.901 104,657 -0.02(-0.71%)
Apr 01, 2002 2.884 2.929 2.847 2.922 114,496 +0.05(+1.82%)
Mar 29, 2002 2.959 2.960 2.847 2.869 45,321 +0.00(+0.00%)
Mar 28, 2002 2.959 2.960 2.847 2.869 45,321 -0.10(-3.51%)
Mar 27, 2002 2.877 2.981 2.877 2.974 71,858 +0.10(+3.64%)
Mar 26, 2002 2.854 2.892 2.851 2.869 101,079 +0.01(+0.47%)
Mar 25, 2002 2.933 2.933 2.850 2.856 105,253 -0.05(-1.64%)
Mar 22, 2002 2.922 2.936 2.890 2.904 55,757 -0.01(-0.26%)
Mar 21, 2002 2.883 2.923 2.865 2.911 54,863 +0.03(+0.93%)
Mar 20, 2002 2.922 2.922 2.884 2.884 43,532 -0.05(-1.63%)
Mar 19, 2002 2.922 2.932 2.899 2.932 64,106 +0.03(+0.97%)
Mar 18, 2002 2.831 2.920 2.825 2.904 73,051 +0.07(+2.58%)
Mar 15, 2002 2.802 2.884 2.802 2.831 148,488 +0.00(+0.05%)
Mar 14, 2002 2.825 2.834 2.780 2.829 155,942 -0.04(-1.40%)
Mar 13, 2002 2.874 2.874 2.832 2.869 24,449 -0.01(-0.26%)
Mar 12, 2002 2.847 2.899 2.847 2.877 84,978 +0.02(+0.78%)
Mar 11, 2002 2.862 2.884 2.834 2.854 320,829 -0.03(-1.19%)
Mar 08, 2002 2.905 2.905 2.840 2.889 170,254 -0.01(-0.51%)
Mar 07, 2002 3.018 3.020 2.884 2.904 165,185 -0.11(-3.56%)
Mar 06, 2002 2.981 3.023 2.923 3.011 99,886 +0.03(+0.90%)
Mar 05, 2002 2.904 3.117 2.899 2.984 259,704 +0.08(+2.93%)
Mar 04, 2002 2.951 2.966 2.899 2.899 164,290 -0.01(-0.51%)
Mar 01, 2002 2.829 2.914 2.817 2.914 263,581 +0.08(+3.00%)
Feb 28, 2002 2.787 2.829 2.755 2.829 172,043 +0.06(+2.04%)
Feb 27, 2002 2.713 2.772 2.692 2.772 49,496 +0.06(+2.20%)
Feb 26, 2002 2.683 2.720 2.682 2.713 71,560 +0.03(+1.11%)
Feb 25, 2002 2.713 2.713 2.680 2.683 61,124 -0.03(-1.10%)
Feb 22, 2002 2.661 2.713 2.653 2.713 82,592 +0.05(+1.96%)
Feb 21, 2002 2.653 2.698 2.653 2.661 56,055 -0.01(-0.28%)
Feb 20, 2002 2.616 2.705 2.616 2.668 115,093 +0.04(+1.70%)
Feb 19, 2002 2.609 2.623 2.594 2.623 63,211 +0.02(+0.86%)
Feb 18, 2002 2.583 2.613 2.576 2.601 282,962 +0.00(+0.00%)
Feb 15, 2002 2.583 2.613 2.576 2.601 282,962 +0.02(+0.69%)
Feb 14, 2002 2.628 2.635 2.577 2.583 434,730 -0.05(-1.76%)
Feb 13, 2002 2.616 2.647 2.609 2.629 526,864 +0.00(+0.00%)
Feb 12, 2002 2.661 2.661 2.616 2.629 438,606 -0.06(-2.38%)
Feb 11, 2002 2.719 2.720 2.685 2.693 116,882 -0.03(-0.99%)
Feb 08, 2002 2.653 2.720 2.653 2.720 40,849 +0.09(+3.40%)
Feb 07, 2002 2.676 2.689 2.631 2.631 152,364 -0.05(-1.89%)
Feb 06, 2002 2.653 2.698 2.653 2.682 55,161 +0.02(+0.61%)
Feb 05, 2002 2.665 2.676 2.646 2.665 42,339 +0.00(+0.00%)
Feb 04, 2002 2.683 2.772 2.653 2.665 40,252 -0.03(-0.94%)
Feb 01, 2002 2.772 2.772 2.690 2.690 113,005 -0.08(-2.96%)
Jan 31, 2002 2.720 2.772 2.668 2.772 32,798 +0.07(+2.48%)
Jan 30, 2002 2.652 2.713 2.646 2.705 9,958,836 +0.06(+2.25%)
Jan 29, 2002 2.688 2.699 2.631 2.646 447,253 -0.04(-1.66%)
Jan 28, 2002 2.668 2.711 2.668 2.690 58,739 +0.02(+0.84%)
Jan 25, 2002 2.668 2.683 2.631 2.668 54,564 -0.01(-0.28%)
Jan 24, 2002 2.661 2.683 2.610 2.676 79,312 +0.02(+0.79%)
Jan 23, 2002 2.623 2.688 2.623 2.655 54,564 +0.04(+1.42%)
Jan 22, 2002 2.638 2.683 2.604 2.617 187,548 -0.02(-0.79%)
Jan 21, 2002 2.644 2.668 2.594 2.638 53,670 +0.00(+0.00%)
Jan 18, 2002 2.644 2.668 2.594 2.638 53,372 -0.04(-1.61%)
Jan 17, 2002 2.640 2.705 2.631 2.682 61,720 +0.01(+0.45%)
Jan 16, 2002 2.711 2.711 2.640 2.670 417,436 -0.03(-1.00%)
Jan 15, 2002 2.668 2.743 2.579 2.696 95,414 +0.01(+0.50%)
Jan 14, 2002 2.758 2.772 2.683 2.683 58,142 -0.07(-2.70%)
Jan 11, 2002 2.804 2.846 2.758 2.758 49,496 -0.04(-1.60%)
Jan 10, 2002 2.758 2.810 2.758 2.802 25,940 +0.02(+0.80%)
Dec 31, 2001 2.683 2.780 2.683 2.780 98,395 +0.11(+4.19%)
Dec 28, 2001 2.743 2.781 2.668 2.668 67,386 -0.09(-3.19%)
Dec 27, 2001 2.668 2.756 2.667 2.756 103,762 +0.09(+3.30%)
Dec 26, 2001 2.594 2.772 2.594 2.668 136,263 +0.06(+2.29%)
Dec 24, 2001 2.609 2.662 2.609 2.609 30,711 -0.03(-1.13%)
Dec 21, 2001 2.623 2.683 2.623 2.638 191,424 +0.03(+1.32%)
Dec 20, 2001 2.653 2.676 2.601 2.604 110,620 -0.06(-2.13%)
Dec 19, 2001 2.705 2.705 2.646 2.661 66,491 -0.04(-1.65%)
Dec 18, 2001 2.653 2.705 2.653 2.705 74,840 +0.07(+2.54%)
Dec 17, 2001 2.683 2.695 2.498 2.638 308,306 -0.04(-1.67%)
Dec 14, 2001 2.653 2.758 2.637 2.683 161,905 +0.03(+1.12%)
Dec 13, 2001 2.683 2.758 2.653 2.653 89,748 -0.03(-1.06%)
Dec 12, 2001 2.676 2.734 2.676 2.682 72,156 +0.03(+1.07%)
Dec 11, 2001 2.783 2.783 2.594 2.653 156,240 -0.13(-4.61%)
Dec 10, 2001 2.825 2.832 2.743 2.781 52,775 -0.05(-1.74%)
Dec 07, 2001 2.892 2.899 2.735 2.831 122,845 -0.07(-2.41%)
Dec 06, 2001 2.854 2.901 2.832 2.901 134,772 +0.04(+1.35%)
Dec 05, 2001 2.810 2.884 2.810 2.862 80,207 +0.04(+1.59%)
Dec 04, 2001 2.761 2.898 2.761 2.817 109,129 +0.07(+2.72%)
Dec 03, 2001 2.743 2.743 2.743 2.743 316,357 +0.01(+0.49%)
Nov 30, 2001 2.735 2.735 2.644 2.729 201,263 -0.01(-0.49%)
Nov 29, 2001 2.720 2.743 2.683 2.743 48,005 +0.02(+0.82%)
Nov 28, 2001 2.683 2.758 2.683 2.720 345,875 +0.01(+0.39%)
Nov 27, 2001 2.623 2.722 2.616 2.710 92,134 +0.05(+2.02%)
Nov 26, 2001 2.646 2.755 2.646 2.656 173,534 +0.01(+0.39%)
Nov 23, 2001 2.683 2.688 2.646 2.646 123,740 -0.05(-1.88%)
Nov 21, 2001 2.713 2.716 2.696 2.696 27,431 -0.02(-0.60%)
Nov 20, 2001 2.743 2.761 2.713 2.713 91,239 -0.01(-0.38%)
Nov 19, 2001 2.658 2.723 2.658 2.723 95,115 +0.07(+2.58%)
Nov 16, 2001 2.671 2.707 2.650 2.655 73,647 -0.01(-0.39%)
Nov 15, 2001 2.564 2.683 2.564 2.665 119,267 +0.10(+3.95%)
Nov 14, 2001 2.519 2.564 2.519 2.564 35,183 +0.05(+2.08%)
Nov 13, 2001 2.459 2.522 2.456 2.512 96,308 +0.05(+1.94%)
Nov 12, 2001 2.467 2.467 2.455 2.464 51,285 -0.02(-0.72%)
Nov 09, 2001 2.519 2.527 2.482 2.482 188,442 -0.04(-1.77%)
Nov 08, 2001 2.512 2.580 2.512 2.527 105,253 +0.01(+0.36%)
Nov 07, 2001 2.515 2.525 2.515 2.518 32,798 +0.02(+0.66%)
Nov 06, 2001 2.504 2.515 2.495 2.501 83,189 -0.00(-0.18%)
Nov 05, 2001 2.474 2.521 2.474 2.506 158,625 +0.02(+0.96%)
Nov 02, 2001 2.477 2.504 2.477 2.482 25,046 -0.01(-0.30%)
Nov 01, 2001 2.474 2.522 2.474 2.489 144,313 +0.03(+1.21%)
Oct 31, 2001 2.459 2.459 2.459 2.459 371,518 +0.00(+0.18%)
Oct 30, 2001 2.459 2.459 2.421 2.455 46,514 -0.00(-0.18%)
Oct 29, 2001 2.459 2.459 2.439 2.459 139,841 -0.00(-0.06%)
Oct 26, 2001 2.458 2.461 2.452 2.461 47,408 +0.00(+0.06%)
Oct 25, 2001 2.449 2.464 2.448 2.459 41,445 +0.01(+0.43%)
Oct 24, 2001 2.456 2.459 2.445 2.449 25,642 +0.00(+0.18%)
Oct 23, 2001 2.452 2.467 2.437 2.445 104,955 +0.02(+0.74%)
Oct 22, 2001 2.427 2.427 2.427 2.427 102,271 -0.02(-0.73%)
Oct 19, 2001 2.465 2.465 2.385 2.445 76,331 +0.03(+1.30%)
Oct 18, 2001 2.465 2.465 2.413 2.413 117,478 -0.07(-2.70%)
Oct 17, 2001 2.519 2.519 2.480 2.480 64,106 -0.05(-1.89%)
Oct 16, 2001 2.528 2.530 2.504 2.528 70,069 +0.00(+0.00%)
Oct 15, 2001 2.513 2.530 2.506 2.528 104,359 +0.01(+0.59%)
Oct 12, 2001 2.500 2.513 2.500 2.513 41,743 +0.02(+0.78%)
Oct 11, 2001 2.525 2.531 2.494 2.494 79,014 -0.04(-1.41%)
Oct 10, 2001 2.497 2.533 2.497 2.530 43,830 +0.04(+1.62%)
Oct 09, 2001 2.515 2.515 2.489 2.489 23,257 -0.03(-1.30%)
Oct 08, 2001 2.527 2.530 2.494 2.522 38,463 -0.01(-0.29%)
Oct 05, 2001 2.522 2.533 2.465 2.530 44,725 +0.01(+0.41%)
Oct 04, 2001 2.527 2.531 2.488 2.519 41,147 -0.00(-0.12%)
Oct 03, 2001 2.503 2.522 2.482 2.522 47,110 +0.03(+1.20%)
Oct 02, 2001 2.524 2.524 2.467 2.492 65,597 -0.03(-1.24%)
Oct 01, 2001 2.518 2.530 2.518 2.524 46,812 +0.01(+0.24%)
Sep 28, 2001 2.512 2.521 2.504 2.518 233,466 +0.01(+0.48%)
Sep 27, 2001 2.504 2.534 2.504 2.506 90,941 +0.02(+0.66%)
Sep 26, 2001 2.576 2.576 2.489 2.489 149,084 -0.08(-3.30%)
Sep 25, 2001 2.474 2.579 2.459 2.574 185,759 +0.10(+4.04%)
Sep 24, 2001 2.579 2.579 2.474 2.474 235,255 -0.06(-2.47%)
Sep 21, 2001 2.567 2.567 2.527 2.537 205,736 -0.04(-1.56%)
Sep 20, 2001 2.577 2.577 2.568 2.577 95,414 +0.00(+0.06%)
Sep 19, 2001 2.555 2.576 2.549 2.576 87,065 +0.03(+1.35%)
Sep 18, 2001 2.577 2.577 2.541 2.541 193,213 -0.04(-1.67%)
Sep 17, 2001 2.586 2.594 2.577 2.585 87,661 -0.01(-0.40%)
Sep 10, 2001 2.616 2.616 2.594 2.595 57,546 -0.02(-0.85%)
Sep 07, 2001 2.647 2.650 2.594 2.617 83,487 -0.03(-1.13%)
Sep 06, 2001 2.670 2.682 2.647 2.647 23,257 -0.02(-0.67%)
Sep 05, 2001 2.673 2.679 2.646 2.665 42,339 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.