Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

189.64 +3.66 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.725 2.778 2.673 2.778 32,737 +0.07(+2.48%)
Jan 30, 2002 2.657 2.718 2.651 2.710 9,940,284 +0.06(+2.25%)
Jan 29, 2002 2.693 2.704 2.636 2.651 446,419 -0.04(-1.66%)
Jan 28, 2002 2.673 2.716 2.673 2.696 58,629 +0.02(+0.84%)
Jan 25, 2002 2.673 2.688 2.636 2.673 54,463 -0.01(-0.28%)
Jan 24, 2002 2.666 2.688 2.615 2.681 79,165 +0.02(+0.79%)
Jan 23, 2002 2.628 2.693 2.628 2.660 54,463 +0.04(+1.42%)
Jan 22, 2002 2.643 2.688 2.609 2.622 187,198 -0.02(-0.79%)
Jan 21, 2002 2.649 2.673 2.598 2.643 53,570 +0.00(+0.00%)
Jan 18, 2002 2.649 2.673 2.598 2.643 53,272 -0.04(-1.61%)
Jan 17, 2002 2.645 2.710 2.636 2.687 61,605 +0.01(+0.45%)
Jan 16, 2002 2.716 2.716 2.645 2.675 416,658 -0.03(-1.00%)
Jan 15, 2002 2.673 2.748 2.584 2.701 95,236 +0.01(+0.50%)
Jan 14, 2002 2.763 2.778 2.688 2.688 58,034 -0.07(-2.70%)
Jan 11, 2002 2.809 2.851 2.763 2.763 49,403 -0.04(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.