Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

196.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 2.512 2.520 2.504 2.518 233,473 +0.01(+0.48%)
Sep 27, 2001 2.504 2.534 2.504 2.506 90,944 +0.02(+0.66%)
Sep 26, 2001 2.576 2.576 2.489 2.489 149,089 -0.08(-3.30%)
Sep 25, 2001 2.474 2.579 2.459 2.574 185,765 +0.10(+4.04%)
Sep 24, 2001 2.579 2.579 2.474 2.474 235,263 -0.06(-2.47%)
Sep 21, 2001 2.567 2.567 2.526 2.537 205,743 -0.04(-1.56%)
Sep 20, 2001 2.577 2.577 2.568 2.577 95,417 +0.00(+0.06%)
Sep 19, 2001 2.555 2.576 2.549 2.576 87,068 +0.03(+1.35%)
Sep 18, 2001 2.577 2.577 2.541 2.541 193,219 -0.04(-1.67%)
Sep 17, 2001 2.586 2.594 2.577 2.585 87,664 -0.01(-0.40%)
Sep 10, 2001 2.616 2.616 2.594 2.595 57,548 -0.02(-0.85%)
Sep 07, 2001 2.647 2.650 2.594 2.617 83,490 -0.03(-1.13%)
Sep 06, 2001 2.670 2.681 2.647 2.647 23,257 -0.02(-0.67%)
Sep 05, 2001 2.673 2.678 2.646 2.665 42,341 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.