Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Applied Industrial Technologies (NY: AIT )

196.99 +0.13 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.959	2.960	2.847	2.869	45,321	+0.00(+0.00%)
Mar 28, 2002	2.959	2.960	2.847	2.869	45,321	-0.10(-3.51%)
Mar 27, 2002	2.877	2.981	2.877	2.974	71,858	+0.10(+3.64%)
Mar 26, 2002	2.854	2.892	2.851	2.869	101,079	+0.01(+0.47%)
Mar 25, 2002	2.933	2.933	2.850	2.856	105,253	-0.05(-1.64%)
Mar 22, 2002	2.922	2.936	2.890	2.904	55,757	-0.01(-0.26%)
Mar 21, 2002	2.883	2.923	2.865	2.911	54,863	+0.03(+0.93%)
Mar 20, 2002	2.922	2.922	2.884	2.884	43,532	-0.05(-1.63%)
Mar 19, 2002	2.922	2.932	2.899	2.932	64,106	+0.03(+0.97%)
Mar 18, 2002	2.831	2.920	2.825	2.904	73,051	+0.07(+2.58%)
Mar 15, 2002	2.802	2.884	2.802	2.831	148,488	+0.00(+0.05%)
Mar 14, 2002	2.825	2.834	2.780	2.829	155,942	-0.04(-1.40%)
Mar 13, 2002	2.874	2.874	2.832	2.869	24,449	-0.01(-0.26%)
Mar 12, 2002	2.847	2.899	2.847	2.877	84,978	+0.02(+0.78%)
Mar 11, 2002	2.862	2.884	2.834	2.854	320,829	-0.03(-1.19%)
Mar 08, 2002	2.905	2.905	2.840	2.889	170,254	-0.01(-0.51%)
Mar 07, 2002	3.018	3.020	2.884	2.904	165,185	-0.11(-3.56%)
Mar 06, 2002	2.981	3.023	2.923	3.011	99,886	+0.03(+0.90%)
Mar 05, 2002	2.904	3.117	2.899	2.984	259,704	+0.08(+2.93%)
Mar 04, 2002	2.951	2.966	2.899	2.899	164,290	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Applied Industrial Technologies (NY: AIT )

Historical Prices