Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

200.99 +4.00 (+2.03%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.599 9.729 9.458 9.498 346,670 -0.11(-1.19%)
Feb 25, 2005 9.374 9.642 9.257 9.612 347,267 +0.20(+2.14%)
Feb 24, 2005 9.240 9.411 8.924 9.411 306,517 +0.19(+2.04%)
Feb 23, 2005 9.240 9.441 9.072 9.223 346,670 +0.03(+0.29%)
Feb 22, 2005 9.733 9.743 9.069 9.196 324,407 -0.54(-5.51%)
Feb 18, 2005 9.817 9.827 9.659 9.733 197,188 -0.08(-0.82%)
Feb 17, 2005 9.964 9.971 9.773 9.813 320,829 -0.15(-1.51%)
Feb 16, 2005 9.763 10.07 9.726 9.964 323,214 +0.20(+2.06%)
Feb 15, 2005 9.763 9.847 9.693 9.763 245,094 -0.00(-0.03%)
Feb 14, 2005 9.625 9.793 9.622 9.766 254,238 +0.02(+0.24%)
Feb 11, 2005 9.414 9.817 9.320 9.743 307,113 +0.20(+2.15%)
Feb 10, 2005 9.474 9.599 9.324 9.538 261,593 +0.11(+1.17%)
Feb 09, 2005 9.837 9.840 9.424 9.428 225,018 -0.41(-4.13%)
Feb 08, 2005 9.843 9.978 9.827 9.833 247,678 -0.01(-0.10%)
Feb 07, 2005 9.830 9.914 9.736 9.843 223,427 +0.01(+0.14%)
Feb 04, 2005 9.542 9.860 9.515 9.830 267,755 +0.23(+2.45%)
Feb 03, 2005 9.575 9.672 9.387 9.595 209,513 +0.07(+0.74%)
Feb 02, 2005 9.407 9.656 9.357 9.525 334,346 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.