Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

200.99 +4.00 (+2.03%)
Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.340 9.753 9.340 9.706 403,322 +0.40(+4.29%)
Jan 28, 2005 9.407 9.518 9.136 9.307 353,628 -0.07(-0.75%)
Jan 27, 2005 9.391 9.491 9.260 9.377 311,288 -0.08(-0.85%)
Jan 26, 2005 9.357 9.458 9.273 9.458 351,242 +0.11(+1.22%)
Jan 25, 2005 9.223 9.605 9.223 9.344 361,380 +0.17(+1.90%)
Jan 24, 2005 9.478 9.508 9.146 9.169 299,162 -0.29(-3.08%)
Jan 21, 2005 9.478 9.595 9.424 9.461 352,037 -0.02(-0.18%)
Jan 20, 2005 9.625 9.625 9.357 9.478 468,920 -0.15(-1.53%)
Jan 19, 2005 9.693 9.884 9.575 9.625 670,283 -0.07(-0.73%)
Jan 18, 2005 9.200 10.06 9.119 9.696 1,400,001 +0.54(+5.90%)
Jan 14, 2005 8.391 9.156 8.368 9.156 1,893,172 +1.38(+17.77%)
Jan 13, 2005 7.875 8.016 7.640 7.774 701,491 -0.07(-0.94%)
Jan 12, 2005 7.915 7.952 7.663 7.848 449,042 -0.07(-0.85%)
Jan 11, 2005 8.150 8.254 7.898 7.915 418,430 -0.26(-3.24%)
Jan 10, 2005 7.781 8.301 7.771 8.180 588,585 +0.17(+2.09%)
Jan 07, 2005 8.334 8.338 8.012 8.012 448,843 -0.27(-3.28%)
Jan 06, 2005 8.368 8.502 8.234 8.284 303,734 +0.06(+0.69%)
Jan 05, 2005 8.532 8.532 8.227 8.227 346,472 -0.30(-3.50%)
Jan 04, 2005 8.720 8.753 8.455 8.525 357,007 -0.17(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.