Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Applied Industrial Technologies (NY: AIT )

189.64 +3.66 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	2.598	2.651	2.598	2.628	90,772	+0.03(+1.27%)
Jan 30, 2001	2.591	2.598	2.584	2.595	75,296	+0.01(+0.46%)
Jan 29, 2001	2.584	2.603	2.558	2.584	340,767	-0.01(-0.43%)
Jan 26, 2001	2.651	2.651	2.585	2.595	53,570	-0.07(-2.46%)
Jan 25, 2001	2.679	2.688	2.641	2.660	66,962	-0.02(-0.70%)
Jan 24, 2001	2.856	2.865	2.679	2.679	144,342	-0.20(-6.82%)
Jan 23, 2001	2.856	2.875	2.828	2.875	34,523	+0.02(+0.65%)
Jan 22, 2001	2.856	2.856	2.856	2.856	105,355	+0.00(+0.00%)
Jan 19, 2001	2.884	2.884	2.856	2.856	21,130	-0.05(-1.61%)
Jan 18, 2001	2.903	2.903	2.875	2.903	23,809	+0.02(+0.65%)
Jan 17, 2001	2.903	2.912	2.865	2.884	77,677	-0.02(-0.64%)
Jan 16, 2001	2.893	2.921	2.856	2.903	107,140	-0.02(-0.64%)
Jan 12, 2001	2.893	2.959	2.884	2.921	131,247	+0.01(+0.32%)
Jan 11, 2001	2.987	2.996	2.893	2.912	163,687	-0.09(-3.11%)
Jan 10, 2001	2.968	3.024	2.968	3.005	211,305	+0.05(+1.58%)
Jan 09, 2001	2.903	2.968	2.893	2.959	84,522	+0.06(+1.93%)
Jan 08, 2001	2.949	2.949	2.875	2.903	54,165	-0.07(-2.20%)
Jan 05, 2001	2.959	2.968	2.893	2.968	116,069	+0.01(+0.32%)
Jan 04, 2001	2.977	2.977	2.931	2.959	131,247	-0.02(-0.63%)
Jan 03, 2001	2.968	3.015	2.949	2.977	114,878	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Applied Industrial Technologies (NY: AIT )

Historical Prices