Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

193.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.741 3.757 3.681 3.687 77,972 -0.05(-1.24%)
Jan 29, 2004 3.719 3.751 3.662 3.734 209,512 +0.02(+0.56%)
Jan 28, 2004 3.748 3.793 3.693 3.713 104,458 -0.04(-1.07%)
Jan 27, 2004 3.872 3.893 3.753 3.753 114,577 -0.12(-3.16%)
Jan 26, 2004 3.875 3.907 3.868 3.875 118,446 +0.00(+0.00%)
Jan 23, 2004 3.811 3.875 3.805 3.875 275,580 +0.05(+1.37%)
Jan 22, 2004 3.734 3.834 3.734 3.823 255,046 +0.06(+1.59%)
Jan 21, 2004 3.841 3.841 3.750 3.763 126,481 -0.08(-2.02%)
Jan 20, 2004 3.816 3.852 3.778 3.841 348,195 +0.04(+1.06%)
Jan 16, 2004 3.784 3.808 3.735 3.801 217,250 +0.02(+0.55%)
Jan 15, 2004 3.665 3.781 3.627 3.780 180,942 +0.12(+3.18%)
Jan 14, 2004 3.734 3.748 3.599 3.663 415,751 -0.07(-1.88%)
Jan 13, 2004 3.689 3.734 3.599 3.734 297,008 +0.05(+1.42%)
Jan 12, 2004 3.629 3.681 3.622 3.681 75,888 +0.06(+1.69%)
Jan 09, 2004 3.644 3.671 3.607 3.620 155,051 -0.03(-0.70%)
Jan 08, 2004 3.674 3.689 3.636 3.645 159,515 -0.01(-0.37%)
Jan 07, 2004 3.645 3.674 3.639 3.659 88,685 +0.02(+0.53%)
Jan 06, 2004 3.629 3.692 3.629 3.639 69,639 -0.01(-0.20%)
Jan 05, 2004 3.681 3.689 3.614 3.647 113,089 -0.02(-0.53%)
Jan 02, 2004 3.563 3.666 3.553 3.666 105,649 +0.10(+2.89%)
Dec 31, 2003 3.651 3.680 3.562 3.563 200,287 -0.10(-2.81%)
Dec 30, 2003 3.704 3.704 3.659 3.666 166,955 -0.02(-0.61%)
Dec 29, 2003 3.629 3.689 3.599 3.689 199,691 +0.06(+1.65%)
Dec 26, 2003 3.602 3.635 3.595 3.629 34,521 +0.02(+0.54%)
Dec 24, 2003 3.704 3.704 3.610 3.610 47,616 -0.10(-2.78%)
Dec 23, 2003 3.633 3.713 3.610 3.713 147,313 +0.06(+1.68%)
Dec 22, 2003 3.631 3.657 3.592 3.651 99,101 +0.02(+0.58%)
Dec 19, 2003 3.577 3.635 3.527 3.631 173,205 +0.05(+1.29%)
Dec 18, 2003 3.532 3.613 3.532 3.584 224,690 +0.03(+0.93%)
Dec 17, 2003 3.539 3.554 3.468 3.551 93,149 -0.00(-0.13%)
Dec 16, 2003 3.524 3.556 3.415 3.556 129,457 +0.03(+0.80%)
Dec 15, 2003 3.607 3.608 3.527 3.527 139,278 -0.08(-2.19%)
Dec 12, 2003 3.584 3.592 3.554 3.607 125,588 +0.02(+0.62%)
Dec 11, 2003 3.481 3.602 3.480 3.584 186,002 +0.09(+2.52%)
Dec 10, 2003 3.569 3.571 3.471 3.496 157,729 -0.09(-2.46%)
Dec 09, 2003 3.651 3.651 3.541 3.584 199,989 -0.05(-1.36%)
Dec 08, 2003 3.566 3.633 3.566 3.633 123,207 +0.08(+2.31%)
Dec 05, 2003 3.584 3.584 3.559 3.551 66,663 -0.04(-1.25%)
Dec 04, 2003 3.601 3.607 3.548 3.596 226,178 -0.00(-0.08%)
Dec 03, 2003 3.584 3.632 3.584 3.599 276,175 +0.03(+0.96%)
Dec 02, 2003 3.562 3.575 3.524 3.565 134,219 +0.04(+1.14%)
Dec 01, 2003 3.584 3.584 3.511 3.524 335,398 -0.01(-0.42%)
Nov 28, 2003 3.539 3.569 3.521 3.539 50,294 +0.01(+0.30%)
Nov 26, 2003 3.547 3.575 3.523 3.529 124,993 -0.03(-0.88%)
Nov 25, 2003 3.547 3.553 3.529 3.560 127,076 +0.00(+0.04%)
Nov 24, 2003 3.411 3.559 3.405 3.559 174,097 +0.12(+3.61%)
Nov 21, 2003 3.450 3.456 3.377 3.435 120,231 -0.01(-0.43%)
Nov 20, 2003 3.450 3.454 3.371 3.450 194,632 -0.04(-1.07%)
Nov 19, 2003 3.486 3.480 3.429 3.487 83,924 +0.00(+0.04%)
Nov 18, 2003 3.475 3.486 3.453 3.486 125,291 +0.01(+0.39%)
Nov 17, 2003 3.421 3.511 3.411 3.472 173,502 -0.02(-0.47%)
Nov 14, 2003 3.562 3.569 3.484 3.489 152,968 -0.06(-1.73%)
Nov 13, 2003 3.617 3.617 3.551 3.550 189,573 -0.07(-2.02%)
Nov 12, 2003 3.595 3.625 3.595 3.623 301,174 +0.02(+0.50%)
Nov 11, 2003 3.592 3.642 3.590 3.605 172,609 +0.00(+0.00%)
Nov 10, 2003 3.584 3.623 3.581 3.605 431,822 +0.03(+0.84%)
Nov 07, 2003 3.495 3.620 3.484 3.575 425,275 +0.10(+2.75%)
Nov 06, 2003 3.450 3.481 3.420 3.480 186,002 +0.04(+1.30%)
Nov 05, 2003 3.409 3.471 3.399 3.435 144,635 +0.02(+0.66%)
Nov 04, 2003 3.411 3.472 3.411 3.412 165,765 +0.00(+0.00%)
Nov 03, 2003 3.405 3.477 3.392 3.412 176,776 +0.04(+1.33%)
Oct 31, 2003 3.406 3.429 3.348 3.368 166,360 -0.05(-1.57%)
Oct 30, 2003 3.399 3.424 3.380 3.421 58,925 +0.02(+0.70%)
Oct 29, 2003 3.368 3.430 3.366 3.398 174,395 +0.03(+0.89%)
Oct 28, 2003 3.345 3.375 3.330 3.368 161,598 +0.04(+1.12%)
Oct 27, 2003 3.248 3.339 3.248 3.330 214,572 +0.09(+2.77%)
Oct 24, 2003 3.269 3.278 3.208 3.241 278,259 -0.03(-0.87%)
Oct 23, 2003 3.245 3.318 3.245 3.269 143,742 +0.02(+0.74%)
Oct 22, 2003 3.315 3.324 3.244 3.245 228,856 -0.08(-2.51%)
Oct 21, 2003 3.348 3.399 3.324 3.329 216,357 -0.02(-0.54%)
Oct 20, 2003 3.332 3.384 3.332 3.347 141,361 +0.00(+0.05%)
Oct 17, 2003 3.357 3.380 3.357 3.345 163,979 -0.02(-0.67%)
Oct 16, 2003 3.281 3.371 3.281 3.368 200,287 +0.09(+2.78%)
Oct 15, 2003 3.271 3.303 3.241 3.277 438,964 +0.01(+0.27%)
Oct 14, 2003 3.271 3.271 3.265 3.268 262,783 +0.01(+0.37%)
Oct 13, 2003 3.215 3.339 3.215 3.256 297,305 +0.07(+2.35%)
Oct 10, 2003 3.245 3.245 3.176 3.181 111,601 -0.05(-1.43%)
Oct 09, 2003 3.300 3.333 3.179 3.227 208,619 -0.04(-1.32%)
Oct 08, 2003 3.208 3.263 3.208 3.271 358,016 +0.06(+1.86%)
Oct 07, 2003 3.109 3.194 3.106 3.211 252,367 +0.09(+2.97%)
Oct 06, 2003 2.987 3.117 2.987 3.118 144,040 +0.13(+4.40%)
Oct 03, 2003 2.987 2.987 2.964 2.987 279,747 +0.01(+0.50%)
Oct 02, 2003 2.963 2.987 2.960 2.972 339,267 -0.01(-0.20%)
Oct 01, 2003 2.978 2.978 2.963 2.978 423,489 +0.01(+0.35%)
Sep 30, 2003 3.009 3.009 2.960 2.967 264,866 -0.02(-0.65%)
Sep 29, 2003 2.975 3.035 2.964 2.987 333,910 +0.02(+0.81%)
Sep 26, 2003 3.156 3.156 2.963 2.963 177,669 -0.16(-5.21%)
Sep 25, 2003 3.114 3.159 3.114 3.126 185,406 -0.01(-0.33%)
Sep 24, 2003 3.224 3.227 3.135 3.136 179,454 -0.09(-2.91%)
Sep 23, 2003 3.199 3.253 3.191 3.230 145,528 +0.03(+0.98%)
Sep 22, 2003 3.290 3.293 3.187 3.199 125,886 -0.10(-3.08%)
Sep 19, 2003 3.260 3.320 3.260 3.300 162,789 +0.02(+0.68%)
Sep 18, 2003 3.266 3.294 3.256 3.278 139,575 +0.02(+0.50%)
Sep 17, 2003 3.323 3.342 3.254 3.262 98,209 -0.07(-2.06%)
Sep 16, 2003 3.241 3.305 3.208 3.330 129,457 +0.09(+2.77%)
Sep 15, 2003 3.296 3.357 3.229 3.241 149,099 -0.04(-1.23%)
Sep 12, 2003 3.221 3.320 3.188 3.281 90,471 +0.06(+1.85%)
Sep 11, 2003 3.315 3.315 3.191 3.221 309,507 -0.09(-2.84%)
Sep 10, 2003 3.315 3.323 3.286 3.315 109,518 +0.00(+0.00%)
Sep 09, 2003 3.368 3.423 3.315 3.315 168,741 -0.05(-1.55%)
Sep 08, 2003 3.375 3.426 3.368 3.368 81,840 +0.00(+0.04%)
Sep 05, 2003 3.401 3.423 3.360 3.366 64,579 -0.03(-1.01%)
Sep 04, 2003 3.420 3.426 3.384 3.401 88,090 -0.01(-0.39%)
Sep 03, 2003 3.420 3.426 3.412 3.414 174,693 +0.02(+0.48%)
Sep 02, 2003 3.383 3.408 3.362 3.398 126,183 +0.01(+0.44%)
Aug 29, 2003 3.368 3.408 3.362 3.383 96,721 -0.00(-0.09%)
Aug 28, 2003 3.300 3.386 3.278 3.386 126,183 +0.10(+3.04%)
Aug 27, 2003 3.266 3.300 3.218 3.286 101,780 +0.02(+0.59%)
Aug 26, 2003 3.311 3.311 3.233 3.266 179,454 -0.04(-1.26%)
Aug 25, 2003 3.383 3.390 3.291 3.308 127,969 -0.06(-1.77%)
Aug 22, 2003 3.398 3.405 3.362 3.368 119,636 -0.06(-1.74%)
Aug 21, 2003 3.386 3.427 3.375 3.427 151,182 +0.08(+2.36%)
Aug 20, 2003 3.363 3.366 3.339 3.348 136,302 -0.02(-0.53%)
Aug 19, 2003 3.360 3.368 3.315 3.366 152,968 +0.02(+0.63%)
Aug 18, 2003 3.271 3.365 3.271 3.345 244,629 +0.02(+0.67%)
Aug 15, 2003 3.330 3.330 3.271 3.323 66,960 -0.01(-0.22%)
Aug 14, 2003 3.268 3.339 3.259 3.330 175,288 +0.07(+2.11%)
Aug 13, 2003 3.269 3.296 3.250 3.262 107,732 -0.02(-0.73%)
Aug 12, 2003 3.278 3.303 3.260 3.286 128,267 +0.01(+0.46%)
Aug 11, 2003 3.172 3.296 3.172 3.271 145,528 +0.10(+3.25%)
Aug 08, 2003 3.151 3.209 3.151 3.168 90,769 +0.02(+0.76%)
Aug 07, 2003 3.188 3.206 3.117 3.144 132,433 -0.04(-1.41%)
Aug 06, 2003 3.215 3.263 3.188 3.188 75,293 -0.03(-0.84%)
Aug 05, 2003 3.345 3.350 3.215 3.215 182,133 -0.13(-3.97%)
Aug 04, 2003 3.308 3.389 3.306 3.348 238,082 +0.05(+1.54%)
Aug 01, 2003 3.338 3.368 3.297 3.297 122,017 -0.04(-1.21%)
Jul 31, 2003 3.345 3.365 3.336 3.338 144,337 -0.01(-0.27%)
Jul 30, 2003 3.338 3.359 3.286 3.347 169,633 +0.00(+0.05%)
Jul 29, 2003 3.323 3.366 3.303 3.345 120,529 +0.02(+0.58%)
Jul 28, 2003 3.315 3.360 3.286 3.326 144,635 -0.00(-0.13%)
Jul 25, 2003 3.297 3.359 3.287 3.330 174,693 +0.04(+1.09%)
Jul 24, 2003 3.286 3.324 3.271 3.294 177,073 +0.01(+0.18%)
Jul 23, 2003 3.190 3.291 3.190 3.288 267,545 +0.10(+3.14%)
Jul 22, 2003 3.247 3.263 3.179 3.188 194,632 -0.06(-1.84%)
Jul 21, 2003 3.314 3.320 3.233 3.248 135,111 -0.07(-2.03%)
Jul 18, 2003 3.256 3.332 3.256 3.315 110,410 +0.07(+2.07%)
Jul 17, 2003 3.330 3.342 3.241 3.248 168,741 -0.10(-2.90%)
Jul 16, 2003 3.357 3.368 3.341 3.345 124,993 -0.01(-0.44%)
Jul 15, 2003 3.315 3.368 3.302 3.360 127,671 +0.03(+0.90%)
Jul 14, 2003 3.375 3.408 3.315 3.330 224,392 -0.03(-0.98%)
Jul 11, 2003 3.320 3.433 3.320 3.363 145,528 +0.04(+1.08%)
Jul 10, 2003 3.348 3.360 3.327 3.327 190,763 -0.03(-0.85%)
Jul 09, 2003 3.359 3.359 3.323 3.356 285,401 -0.00(-0.09%)
Jul 08, 2003 3.286 3.366 3.278 3.359 223,202 +0.07(+2.23%)
Jul 07, 2003 3.226 3.286 3.212 3.286 210,405 +0.06(+1.90%)
Jul 03, 2003 3.286 3.300 3.211 3.224 162,491 +0.05(+1.60%)
Jul 02, 2003 3.096 3.193 3.096 3.174 274,092 +0.08(+2.56%)
Jul 01, 2003 3.136 3.136 3.060 3.094 245,225 -0.06(-1.80%)
Jun 30, 2003 3.057 3.151 3.057 3.151 317,840 +0.09(+3.08%)
Jun 27, 2003 3.024 3.112 3.000 3.057 144,932 +0.02(+0.59%)
Jun 26, 2003 2.994 3.062 2.994 3.039 90,173 +0.04(+1.40%)
Jun 25, 2003 2.972 3.027 2.972 2.997 165,467 +0.03(+1.01%)
Jun 24, 2003 2.945 3.047 2.920 2.967 218,440 +0.01(+0.51%)
Jun 23, 2003 2.985 2.985 2.935 2.952 139,873 -0.05(-1.64%)
Jun 20, 2003 2.987 3.012 2.987 3.002 68,746 +0.01(+0.25%)
Jun 19, 2003 3.012 3.047 2.984 2.994 121,124 -0.03(-1.08%)
Jun 18, 2003 3.076 3.076 3.020 3.027 96,125 -0.06(-1.98%)
Jun 17, 2003 3.047 3.088 3.036 3.088 123,505 +0.03(+0.88%)
Jun 16, 2003 2.950 3.062 2.946 3.062 159,515 +0.12(+4.17%)
Jun 13, 2003 3.017 3.020 2.936 2.939 149,099 -0.09(-2.81%)
Jun 12, 2003 3.009 3.024 2.967 3.024 139,873 +0.01(+0.30%)
Jun 11, 2003 2.973 3.015 2.955 3.015 384,205 +0.04(+1.20%)
Jun 10, 2003 2.960 2.981 2.957 2.979 81,245 +0.01(+0.50%)
Jun 09, 2003 2.970 2.984 2.954 2.964 83,626 +0.00(+0.05%)
Jun 06, 2003 2.994 3.039 2.963 2.963 130,945 -0.04(-1.29%)
Jun 05, 2003 2.957 3.024 2.935 3.002 207,131 +0.06(+1.98%)
Jun 04, 2003 2.927 2.950 2.927 2.944 214,274 +0.00(+0.00%)
Jun 03, 2003 2.936 2.950 2.927 2.944 123,505 +0.01(+0.31%)
Jun 02, 2003 2.867 2.945 2.840 2.935 156,539 +0.07(+2.61%)
May 30, 2003 2.867 2.867 2.830 2.860 154,753 +0.00(+0.16%)
May 29, 2003 2.845 2.860 2.837 2.855 149,396 +0.02(+0.74%)
May 28, 2003 2.823 2.858 2.823 2.834 76,186 +0.02(+0.69%)
May 27, 2003 2.826 2.851 2.793 2.815 94,637 -0.00(-0.16%)
May 23, 2003 2.830 2.839 2.794 2.820 87,495 -0.02(-0.63%)
May 22, 2003 2.778 2.857 2.778 2.837 169,336 +0.07(+2.43%)
May 21, 2003 2.785 2.808 2.770 2.770 107,137 -0.01(-0.27%)
May 20, 2003 2.779 2.809 2.770 2.778 190,168 -0.00(-0.05%)
May 19, 2003 2.785 2.815 2.758 2.779 139,873 +0.00(+0.05%)
May 16, 2003 2.854 2.860 2.778 2.778 359,802 -0.08(-2.67%)
May 15, 2003 2.846 2.866 2.837 2.854 139,575 -0.01(-0.21%)
May 14, 2003 2.861 2.882 2.843 2.860 161,003 +0.03(+1.00%)
May 13, 2003 2.830 2.852 2.823 2.832 173,502 -0.02(-0.84%)
May 12, 2003 2.870 2.872 2.854 2.855 75,293 -0.01(-0.42%)
May 09, 2003 2.869 2.873 2.857 2.867 154,456 +0.00(+0.00%)
May 08, 2003 2.873 2.885 2.845 2.867 370,218 -0.01(-0.21%)
May 07, 2003 2.763 2.881 2.763 2.873 263,081 +0.10(+3.72%)
May 06, 2003 2.773 2.773 2.725 2.770 669,905 +0.01(+0.27%)
May 05, 2003 2.785 2.793 2.755 2.763 176,776 -0.01(-0.48%)
May 02, 2003 2.711 2.776 2.711 2.776 238,677 +0.01(+0.54%)
Apr 30, 2003 2.815 2.817 2.748 2.761 151,777 -0.06(-2.12%)
Apr 29, 2003 2.823 2.837 2.818 2.821 231,832 -0.02(-0.58%)
Apr 28, 2003 2.794 2.839 2.793 2.837 208,322 +0.04(+1.60%)
Apr 25, 2003 2.778 2.808 2.769 2.793 227,368 +0.01(+0.54%)
Apr 24, 2003 2.875 2.876 2.778 2.778 192,251 -0.11(-3.68%)
Apr 23, 2003 2.820 2.909 2.808 2.884 420,215 +0.08(+2.77%)
Apr 22, 2003 2.837 2.837 2.800 2.806 170,824 -0.07(-2.39%)
Apr 21, 2003 2.740 2.875 2.737 2.875 503,544 +0.15(+5.36%)
Apr 17, 2003 2.763 2.763 2.714 2.728 484,795 -0.03(-0.98%)
Apr 16, 2003 2.673 2.760 2.640 2.755 241,356 +0.09(+3.30%)
Apr 15, 2003 2.703 2.703 2.639 2.667 33,629 -0.03(-1.00%)
Apr 14, 2003 2.655 2.694 2.639 2.694 52,378 +0.08(+2.91%)
Apr 11, 2003 2.658 2.681 2.588 2.618 50,294 -0.04(-1.35%)
Apr 10, 2003 2.602 2.658 2.594 2.654 31,248 +0.05(+2.07%)
Apr 09, 2003 2.643 2.658 2.599 2.600 121,719 -0.05(-1.86%)
Apr 08, 2003 2.727 2.740 2.649 2.649 71,424 -0.08(-2.85%)
Apr 07, 2003 2.673 2.749 2.673 2.727 136,004 +0.07(+2.58%)
Apr 04, 2003 2.599 2.688 2.599 2.658 147,016 +0.07(+2.83%)
Apr 03, 2003 2.607 2.613 2.566 2.585 52,973 -0.01(-0.57%)
Apr 02, 2003 2.563 2.622 2.563 2.600 80,352 +0.07(+2.96%)
Apr 01, 2003 2.488 2.552 2.479 2.525 54,759 +0.03(+1.20%)
Mar 31, 2003 2.525 2.536 2.487 2.495 135,111 -0.04(-1.76%)
Mar 28, 2003 2.516 2.567 2.509 2.540 132,731 +0.01(+0.53%)
Mar 27, 2003 2.501 2.531 2.481 2.527 90,471 +0.03(+1.01%)
Mar 26, 2003 2.546 2.546 2.481 2.501 82,138 -0.06(-2.33%)
Mar 25, 2003 2.427 2.567 2.427 2.561 113,982 +0.13(+5.54%)
Mar 24, 2003 2.613 2.613 2.419 2.427 224,690 -0.22(-8.14%)
Mar 21, 2003 2.628 2.664 2.600 2.642 102,375 +0.01(+0.51%)
Mar 20, 2003 2.564 2.628 2.563 2.628 89,280 +0.06(+2.21%)
Mar 19, 2003 2.599 2.599 2.552 2.572 77,079 -0.03(-1.03%)
Mar 18, 2003 2.536 2.603 2.536 2.599 68,448 +0.06(+2.17%)
Mar 17, 2003 2.427 2.543 2.427 2.543 98,506 +0.08(+3.21%)
Mar 14, 2003 2.412 2.475 2.409 2.464 68,746 +0.06(+2.48%)
Mar 13, 2003 2.389 2.413 2.379 2.404 58,627 +0.03(+1.13%)
Mar 12, 2003 2.382 2.386 2.345 2.377 75,888 -0.01(-0.50%)
Mar 11, 2003 2.400 2.427 2.375 2.389 104,458 +0.02(+0.88%)
Mar 10, 2003 2.375 2.418 2.366 2.369 69,043 -0.01(-0.63%)
Mar 07, 2003 2.360 2.392 2.360 2.383 134,219 +0.02(+0.88%)
Mar 06, 2003 2.389 2.392 2.361 2.363 64,877 -0.03(-1.13%)
Mar 05, 2003 2.345 2.403 2.334 2.389 196,715 +0.04(+1.91%)
Mar 04, 2003 2.403 2.403 2.345 2.345 131,838 -0.06(-2.48%)
Mar 03, 2003 2.463 2.472 2.389 2.404 107,434 -0.04(-1.77%)
Feb 28, 2003 2.464 2.494 2.448 2.448 69,936 -0.00(-0.06%)
Feb 27, 2003 2.404 2.449 2.404 2.449 24,105 +0.05(+2.18%)
Feb 26, 2003 2.412 2.416 2.391 2.397 26,189 -0.03(-1.05%)
Feb 25, 2003 2.413 2.449 2.389 2.422 97,018 +0.02(+1.00%)
Feb 24, 2003 2.479 2.490 2.397 2.398 126,779 -0.07(-2.67%)
Feb 21, 2003 2.466 2.536 2.449 2.464 122,612 -0.00(-0.06%)
Feb 20, 2003 2.427 2.466 2.427 2.466 42,259 +0.04(+1.54%)
Feb 19, 2003 2.460 2.470 2.400 2.428 109,815 -0.05(-1.87%)
Feb 18, 2003 2.503 2.525 2.467 2.475 81,543 -0.03(-1.07%)
Feb 14, 2003 2.445 2.506 2.442 2.501 112,196 +0.07(+2.76%)
Feb 13, 2003 2.403 2.448 2.367 2.434 116,660 +0.04(+1.62%)
Feb 12, 2003 2.389 2.436 2.389 2.395 83,924 +0.01(+0.25%)
Feb 11, 2003 2.406 2.416 2.389 2.389 82,436 -0.03(-1.30%)
Feb 10, 2003 2.404 2.421 2.382 2.421 82,138 +0.03(+1.31%)
Feb 07, 2003 2.382 2.397 2.360 2.389 107,137 +0.00(+0.00%)
Feb 06, 2003 2.412 2.416 2.375 2.389 41,664 -0.01(-0.31%)
Feb 05, 2003 2.428 2.464 2.345 2.397 117,255 -0.02(-0.68%)
Feb 04, 2003 2.501 2.501 2.412 2.413 47,318 -0.07(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.