Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

John Hancock Financial Opportunities Fund (NY: BTO )

28.83 +0.05 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.991	8.991	8.899	8.923	66,438	-0.04(-0.50%)
Apr 27, 2012	8.903	8.975	8.871	8.968	52,747	+0.07(+0.79%)
Apr 26, 2012	8.819	8.929	8.819	8.897	57,681	+0.03(+0.35%)
Apr 25, 2012	8.882	8.908	8.824	8.866	86,105	+0.07(+0.77%)
Apr 24, 2012	8.804	8.819	8.772	8.798	96,051	+0.03(+0.30%)
Apr 23, 2012	8.673	8.772	8.647	8.772	54,460	+0.02(+0.18%)
Apr 20, 2012	8.783	8.835	8.749	8.757	93,884	-0.02(-0.18%)
Apr 19, 2012	8.793	8.850	8.741	8.772	59,456	-0.02(-0.18%)
Apr 18, 2012	8.835	8.897	8.767	8.788	78,393	-0.07(-0.76%)
Apr 17, 2012	8.731	8.923	8.731	8.856	145,734	+0.16(+1.80%)
Apr 16, 2012	8.726	8.746	8.601	8.700	70,727	+0.04(+0.48%)
Apr 13, 2012	8.830	8.849	8.658	8.658	70,746	-0.17(-1.89%)
Apr 12, 2012	8.746	8.923	8.746	8.824	112,529	+0.05(+0.53%)
Apr 11, 2012	8.658	8.799	8.658	8.778	119,752	+0.20(+2.31%)
Apr 10, 2012	8.746	8.758	8.564	8.580	109,754	-0.20(-2.25%)
Apr 09, 2012	8.809	8.836	8.720	8.778	123,908	-0.17(-1.86%)
Apr 05, 2012	8.975	9.001	8.934	8.944	38,732	-0.05(-0.58%)
Apr 04, 2012	9.043	9.064	8.949	8.997	89,036	-0.11(-1.19%)
Apr 03, 2012	9.048	9.111	9.043	9.106	99,506	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices