Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Lang Lasalle Inc (NY: JLL )

182.50 +1.99 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 142.43 145.83 142.13 145.49 276,535 +4.27(+3.02%)
Mar 30, 2023 142.94 143.78 140.43 141.22 232,920 +0.54(+0.38%)
Mar 29, 2023 140.69 141.23 139.11 140.68 225,699 +2.40(+1.74%)
Mar 28, 2023 138.42 139.80 137.03 138.28 222,591 -1.42(-1.02%)
Mar 27, 2023 139.10 140.81 137.50 139.70 385,722 +2.25(+1.64%)
Mar 24, 2023 135.50 137.46 132.91 137.45 547,305 +0.25(+0.18%)
Mar 23, 2023 142.04 145.11 136.63 137.20 329,754 -3.93(-2.78%)
Mar 22, 2023 148.37 148.62 141.13 141.13 254,356 -8.17(-5.47%)
Mar 21, 2023 149.30 150.70 147.83 149.30 363,498 +2.57(+1.75%)
Mar 20, 2023 147.12 149.70 145.74 146.73 399,741 +0.42(+0.29%)
Mar 17, 2023 147.96 148.77 146.07 146.31 554,040 -2.55(-1.71%)
Mar 16, 2023 146.80 149.57 145.05 148.86 721,749 +2.76(+1.89%)
Mar 15, 2023 144.65 147.00 144.65 146.10 380,631 -3.93(-2.62%)
Mar 14, 2023 154.75 155.23 147.39 150.03 364,995 +0.17(+0.11%)
Mar 13, 2023 151.72 155.01 148.62 149.86 365,014 -4.23(-2.75%)
Mar 10, 2023 162.69 162.69 153.07 154.09 452,104 -9.03(-5.54%)
Mar 09, 2023 167.78 168.49 163.08 163.12 189,552 -5.26(-3.12%)
Mar 08, 2023 166.50 168.73 165.38 168.38 137,516 +1.80(+1.08%)
Mar 07, 2023 169.41 170.92 165.59 166.58 199,398 -3.49(-2.05%)
Mar 06, 2023 174.08 175.44 170.07 170.07 413,620 -3.78(-2.17%)
Mar 03, 2023 173.31 174.68 172.21 173.85 208,828 +2.05(+1.19%)
Mar 02, 2023 172.98 172.98 168.90 171.80 438,831 -3.60(-2.05%)
Mar 01, 2023 172.82 177.42 172.30 175.40 412,948 +0.94(+0.54%)
Feb 28, 2023 166.74 175.88 162.15 174.46 639,065 +6.14(+3.65%)
Feb 27, 2023 171.90 171.90 168.01 168.32 304,919 -0.84(-0.50%)
Feb 24, 2023 168.32 169.59 166.44 169.16 284,017 -2.51(-1.46%)
Feb 23, 2023 170.24 173.24 167.92 171.67 180,068 +1.06(+0.62%)
Feb 22, 2023 170.43 171.74 168.84 170.61 182,997 +0.06(+0.04%)
Feb 21, 2023 172.90 174.43 169.38 170.55 162,875 -5.26(-2.99%)
Feb 17, 2023 175.25 176.39 172.05 175.81 214,428 +0.04(+0.02%)
Feb 16, 2023 177.17 179.81 175.43 175.77 227,938 -5.79(-3.19%)
Feb 15, 2023 178.35 181.82 178.35 181.56 199,929 +0.53(+0.29%)
Feb 14, 2023 179.10 182.62 178.17 181.03 198,017 +0.73(+0.40%)
Feb 13, 2023 177.79 180.34 177.32 180.30 185,756 +2.40(+1.35%)
Feb 10, 2023 175.80 178.03 173.72 177.90 204,060 +1.03(+0.58%)
Feb 09, 2023 173.12 177.08 172.65 176.87 276,452 +5.60(+3.27%)
Feb 08, 2023 176.70 176.70 170.64 171.27 249,614 -6.24(-3.52%)
Feb 07, 2023 174.85 177.86 173.76 177.51 295,665 +1.13(+0.64%)
Feb 06, 2023 178.06 178.89 174.94 176.38 196,280 -5.49(-3.02%)
Feb 03, 2023 181.51 183.95 180.31 181.87 166,104 -3.14(-1.70%)
Feb 02, 2023 181.62 188.61 181.62 185.01 401,004 +5.53(+3.08%)
Feb 01, 2023 182.34 183.79 174.48 179.48 493,705 -5.39(-2.92%)
Jan 31, 2023 180.20 184.87 180.09 184.87 419,282 +5.03(+2.80%)
Jan 30, 2023 178.48 182.24 177.85 179.84 163,046 -1.46(-0.81%)
Jan 27, 2023 179.92 182.47 178.81 181.30 190,105 -0.64(-0.35%)
Jan 26, 2023 178.79 182.08 177.29 181.94 203,026 +4.27(+2.40%)
Jan 25, 2023 174.70 177.73 173.21 177.67 176,728 +0.86(+0.49%)
Jan 24, 2023 179.12 180.43 176.24 176.81 233,011 -3.26(-1.81%)
Jan 23, 2023 176.59 181.06 176.02 180.07 244,025 +3.40(+1.92%)
Jan 20, 2023 175.43 177.03 173.74 176.67 213,610 +1.67(+0.95%)
Jan 19, 2023 173.63 175.88 173.04 175.00 179,523 -0.80(-0.46%)
Jan 18, 2023 177.39 178.43 175.00 175.80 253,071 -0.59(-0.33%)
Jan 17, 2023 176.23 179.34 175.84 176.39 220,883 -0.77(-0.43%)
Jan 13, 2023 172.09 177.73 171.90 177.16 149,589 +2.67(+1.53%)
Jan 12, 2023 174.08 175.84 172.14 174.49 192,953 +1.06(+0.61%)
Jan 11, 2023 170.36 173.43 170.36 173.43 166,948 +4.56(+2.70%)
Jan 10, 2023 167.15 169.82 166.73 168.87 118,080 +0.44(+0.26%)
Jan 09, 2023 168.72 171.20 167.61 168.43 106,663 +0.11(+0.07%)
Jan 06, 2023 163.82 168.91 162.30 168.32 190,283 +5.77(+3.55%)
Jan 05, 2023 163.28 163.28 160.07 162.55 169,580 -2.66(-1.61%)
Jan 04, 2023 164.84 166.69 163.05 165.21 152,445 +2.71(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.