Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Lang Lasalle Inc (NY: JLL )

206.20 -1.34 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 154.88 156.24 156.24 156.24 340,609 +1.03(+0.66%)
Dec 30, 2015 156.56 157.33 155.14 155.22 143,645 -1.90(-1.21%)
Dec 29, 2015 156.05 157.34 156.01 157.11 130,193 +2.19(+1.41%)
Dec 28, 2015 153.37 154.97 152.94 154.92 283,869 +1.17(+0.76%)
Dec 24, 2015 154.60 153.75 153.75 153.75 179,564 -0.68(-0.44%)
Dec 23, 2015 155.70 155.95 153.99 154.42 252,175 -0.08(-0.05%)
Dec 22, 2015 153.14 154.77 152.37 154.50 271,364 +2.50(+1.65%)
Dec 21, 2015 154.04 154.27 150.87 152.00 399,513 -1.15(-0.75%)
Dec 18, 2015 159.12 159.42 153.09 153.15 603,894 -6.04(-3.79%)
Dec 17, 2015 161.42 161.95 158.57 159.19 220,599 -1.93(-1.20%)
Dec 16, 2015 160.92 161.81 158.43 161.12 237,806 +1.16(+0.73%)
Dec 15, 2015 155.40 160.43 154.77 159.96 359,699 +5.97(+3.88%)
Dec 14, 2015 153.86 155.41 151.76 153.98 240,184 -0.04(-0.03%)
Dec 11, 2015 155.25 157.69 153.44 154.02 297,444 -4.22(-2.67%)
Dec 10, 2015 157.86 159.42 157.07 158.25 155,222 +0.86(+0.55%)
Dec 09, 2015 158.77 161.14 157.03 157.38 281,066 -2.29(-1.43%)
Dec 08, 2015 160.54 161.67 157.64 159.67 403,785 -2.42(-1.50%)
Dec 07, 2015 163.00 164.19 160.61 162.10 287,117 -1.11(-0.68%)
Dec 04, 2015 158.94 163.62 158.47 163.21 306,388 +4.93(+3.11%)
Dec 03, 2015 162.00 163.09 157.81 158.28 365,758 -3.62(-2.23%)
Dec 02, 2015 162.92 165.22 161.64 161.90 230,809 -2.98(-1.81%)
Dec 01, 2015 163.56 165.02 162.50 164.88 284,984 +2.52(+1.55%)
Nov 30, 2015 163.66 163.66 161.43 162.36 333,739 -0.65(-0.40%)
Nov 27, 2015 162.19 163.05 161.43 163.01 130,209 +1.06(+0.65%)
Nov 25, 2015 161.76 161.96 161.96 161.96 155,929 +0.19(+0.11%)
Nov 24, 2015 158.59 162.04 157.85 161.77 269,056 +2.61(+1.64%)
Nov 23, 2015 159.42 160.49 158.65 159.16 148,468 -0.15(-0.09%)
Nov 20, 2015 158.44 159.97 158.44 159.31 169,707 +1.18(+0.75%)
Nov 19, 2015 159.88 160.80 157.97 158.13 266,119 -1.27(-0.80%)
Nov 18, 2015 154.29 159.58 154.11 159.40 282,069 +5.35(+3.47%)
Nov 17, 2015 153.85 155.54 153.36 154.05 248,722 +0.41(+0.27%)
Nov 16, 2015 152.41 153.84 151.48 153.64 459,209 +1.14(+0.75%)
Nov 13, 2015 155.30 155.50 152.16 152.50 324,224 -2.71(-1.74%)
Nov 12, 2015 157.73 158.81 155.06 155.21 216,102 -2.81(-1.78%)
Nov 11, 2015 159.45 159.57 157.84 158.01 225,308 -0.65(-0.41%)
Nov 10, 2015 156.30 158.93 155.41 158.66 336,401 +2.65(+1.70%)
Nov 09, 2015 157.20 158.00 154.81 156.02 222,937 -1.20(-0.76%)
Nov 06, 2015 160.84 161.91 156.75 157.22 298,651 -4.17(-2.58%)
Nov 05, 2015 162.09 162.67 161.02 161.38 199,116 -0.69(-0.43%)
Nov 04, 2015 160.05 162.10 160.00 162.07 353,950 +2.28(+1.43%)
Nov 03, 2015 161.47 161.96 159.42 159.79 449,423 -2.71(-1.67%)
Nov 02, 2015 162.63 163.26 161.04 162.50 468,829 -0.14(-0.08%)
Oct 30, 2015 162.44 163.52 160.63 162.64 406,703 +0.19(+0.12%)
Oct 29, 2015 159.48 162.91 159.48 162.45 522,832 +2.67(+1.67%)
Oct 28, 2015 157.80 167.44 154.57 159.77 749,184 +11.51(+7.76%)
Oct 27, 2015 148.15 149.39 145.75 148.26 328,316 +0.09(+0.06%)
Oct 26, 2015 149.24 149.86 147.31 148.17 193,656 -1.04(-0.70%)
Oct 23, 2015 149.96 150.51 148.01 149.22 213,077 -0.44(-0.29%)
Oct 22, 2015 148.64 149.73 147.48 149.66 524,769 +2.18(+1.48%)
Oct 21, 2015 148.60 148.85 147.23 147.48 257,732 -0.45(-0.30%)
Oct 20, 2015 148.29 149.92 147.64 147.93 258,289 -1.03(-0.69%)
Oct 19, 2015 146.19 149.25 145.41 148.95 266,357 +2.33(+1.59%)
Oct 16, 2015 145.98 147.09 145.36 146.62 171,055 +1.02(+0.70%)
Oct 15, 2015 144.86 145.97 144.21 145.61 276,305 +1.44(+1.00%)
Oct 14, 2015 144.98 146.13 143.64 144.16 168,327 -0.73(-0.51%)
Oct 13, 2015 144.43 146.32 143.72 144.90 240,941 -0.60(-0.42%)
Oct 12, 2015 145.50 146.34 144.34 145.50 125,764 +0.19(+0.13%)
Oct 09, 2015 145.80 146.38 144.52 145.31 184,082 +0.27(+0.19%)
Oct 08, 2015 142.71 145.43 142.35 145.03 186,356 +2.07(+1.45%)
Oct 07, 2015 141.80 143.40 140.87 142.96 271,815 +2.14(+1.52%)
Oct 06, 2015 142.79 143.91 140.76 140.83 220,417 -2.76(-1.92%)
Oct 05, 2015 141.79 143.90 141.79 143.59 268,012 +2.33(+1.65%)
Oct 02, 2015 138.59 141.29 137.63 141.26 262,992 +1.13(+0.81%)
Oct 01, 2015 140.72 141.55 138.08 140.12 322,868 -0.14(-0.10%)
Sep 30, 2015 142.40 142.99 139.47 140.26 351,098 +0.26(+0.19%)
Sep 29, 2015 139.78 140.97 137.96 140.00 348,887 +0.79(+0.57%)
Sep 28, 2015 143.48 143.54 138.06 139.21 292,866 -5.35(-3.70%)
Sep 25, 2015 146.02 146.43 144.08 144.55 217,394 +0.05(+0.03%)
Sep 24, 2015 145.82 147.07 142.87 144.50 216,483 -2.02(-1.38%)
Sep 23, 2015 146.28 147.64 145.42 146.52 112,654 +1.00(+0.69%)
Sep 22, 2015 146.51 147.02 144.40 145.52 172,816 -2.24(-1.52%)
Sep 21, 2015 147.69 149.68 146.64 147.76 149,492 +1.48(+1.01%)
Sep 18, 2015 146.16 148.31 145.95 146.28 391,280 -1.79(-1.21%)
Sep 17, 2015 147.97 150.95 145.33 148.07 325,252 -0.01(-0.01%)
Sep 16, 2015 146.01 148.47 145.09 148.09 330,395 +2.38(+1.63%)
Sep 15, 2015 142.79 146.13 141.32 145.71 243,501 +3.07(+2.15%)
Sep 14, 2015 146.60 146.83 142.12 142.63 300,347 -3.65(-2.49%)
Sep 11, 2015 143.05 146.34 142.03 146.28 250,941 +2.84(+1.98%)
Sep 10, 2015 142.06 145.51 142.00 143.44 375,007 +1.42(+1.00%)
Sep 09, 2015 145.63 145.63 141.91 142.02 304,918 -1.73(-1.20%)
Sep 08, 2015 144.34 144.34 142.01 143.74 272,644 +3.03(+2.16%)
Sep 04, 2015 142.29 140.71 140.71 140.71 204,183 -3.38(-2.34%)
Sep 03, 2015 144.59 145.32 141.34 144.09 271,756 +0.65(+0.46%)
Sep 02, 2015 142.19 143.43 139.95 143.43 384,139 +2.99(+2.13%)
Sep 01, 2015 142.41 144.44 139.69 140.44 305,181 -4.80(-3.30%)
Aug 31, 2015 148.12 148.94 144.60 145.24 290,698 -3.77(-2.53%)
Aug 28, 2015 148.91 150.06 147.86 149.00 265,124 -0.50(-0.33%)
Aug 27, 2015 145.36 150.53 145.15 149.50 527,492 +5.86(+4.08%)
Aug 26, 2015 144.65 145.07 141.14 143.64 936,037 -0.86(-0.59%)
Aug 25, 2015 150.24 150.24 144.35 144.50 700,087 -1.14(-0.78%)
Aug 24, 2015 152.03 152.94 145.63 145.64 851,493 -12.95(-8.16%)
Aug 21, 2015 163.45 163.63 158.47 158.58 407,527 -6.15(-3.73%)
Aug 20, 2015 168.75 168.75 164.57 164.73 301,288 -5.03(-2.97%)
Aug 19, 2015 171.22 171.28 168.52 169.76 344,209 -2.84(-1.64%)
Aug 18, 2015 172.20 173.08 170.19 172.60 158,310 -0.07(-0.04%)
Aug 17, 2015 172.10 172.72 170.37 172.67 281,631 -0.02(-0.01%)
Aug 14, 2015 170.97 172.71 170.02 172.69 206,823 +1.32(+0.77%)
Aug 13, 2015 169.68 172.62 169.10 171.37 177,966 +1.24(+0.73%)
Aug 12, 2015 172.29 173.41 167.93 170.13 432,235 -4.84(-2.77%)
Aug 11, 2015 173.18 175.58 173.18 174.97 254,911 +0.43(+0.25%)
Aug 10, 2015 171.88 175.44 171.88 174.54 240,661 +1.45(+0.84%)
Aug 07, 2015 172.28 173.55 171.06 173.09 191,285 +0.66(+0.39%)
Aug 06, 2015 174.41 174.91 170.24 172.43 236,708 -2.24(-1.28%)
Aug 05, 2015 175.26 175.44 173.12 174.67 249,750 +0.65(+0.38%)
Aug 04, 2015 173.93 175.15 173.16 174.02 226,107 -0.17(-0.10%)
Aug 03, 2015 174.16 174.65 171.62 174.18 238,979 +0.49(+0.28%)
Jul 31, 2015 173.07 174.94 172.13 173.69 243,761 +1.70(+0.99%)
Jul 30, 2015 171.21 172.67 170.85 172.00 195,253 +0.32(+0.19%)
Jul 29, 2015 167.51 172.20 166.70 171.68 439,549 +4.70(+2.82%)
Jul 28, 2015 166.79 167.50 165.71 166.97 329,962 +0.57(+0.34%)
Jul 27, 2015 166.83 168.36 166.06 166.41 202,553 -0.93(-0.55%)
Jul 24, 2015 168.50 169.60 167.14 167.33 232,497 -0.52(-0.31%)
Jul 23, 2015 169.57 171.10 167.17 167.85 224,099 -1.66(-0.98%)
Jul 22, 2015 169.46 170.80 168.88 169.51 241,453 +0.52(+0.31%)
Jul 21, 2015 170.37 171.79 168.91 168.99 254,419 -1.39(-0.81%)
Jul 20, 2015 169.07 170.87 168.22 170.38 358,629 +1.32(+0.78%)
Jul 17, 2015 171.70 172.18 168.62 169.06 405,259 -2.56(-1.49%)
Jul 16, 2015 171.54 172.63 171.08 171.62 246,849 +1.09(+0.64%)
Jul 15, 2015 171.25 172.02 170.14 170.52 251,855 -1.50(-0.87%)
Jul 14, 2015 170.73 172.79 170.14 172.03 229,076 +1.39(+0.81%)
Jul 13, 2015 169.80 172.52 169.80 170.64 229,430 +0.41(+0.24%)
Jul 10, 2015 169.69 170.85 169.04 170.23 169,298 +2.21(+1.32%)
Jul 09, 2015 169.70 170.47 167.23 168.02 250,062 +0.23(+0.14%)
Jul 08, 2015 169.22 170.11 167.42 167.78 293,244 -3.22(-1.88%)
Jul 07, 2015 170.73 171.69 168.61 171.00 407,618 +1.05(+0.62%)
Jul 06, 2015 167.55 170.51 166.52 169.95 226,934 +0.91(+0.54%)
Jul 02, 2015 169.52 169.04 169.04 169.04 215,253 +0.50(+0.30%)
Jul 01, 2015 168.51 168.73 167.20 168.54 286,865 +1.72(+1.03%)
Jun 30, 2015 166.14 168.65 164.75 166.83 346,512 +2.10(+1.27%)
Jun 29, 2015 168.50 169.70 164.54 164.73 315,412 -4.95(-2.91%)
Jun 26, 2015 167.62 169.91 166.78 169.68 795,736 +2.52(+1.51%)
Jun 25, 2015 167.86 168.53 166.92 167.16 248,403 -0.91(-0.54%)
Jun 24, 2015 167.28 169.18 167.28 168.06 283,223 +0.97(+0.58%)
Jun 23, 2015 167.47 167.49 165.70 167.09 291,054 +0.05(+0.03%)
Jun 22, 2015 169.07 169.19 166.75 167.04 286,788 -0.87(-0.52%)
Jun 19, 2015 167.39 168.33 166.59 167.91 340,763 -0.30(-0.18%)
Jun 18, 2015 166.26 168.92 165.82 168.21 220,129 +2.07(+1.25%)
Jun 17, 2015 165.79 166.55 164.49 166.14 176,924 +0.93(+0.56%)
Jun 16, 2015 163.81 166.06 163.51 165.22 318,518 +1.43(+0.88%)
Jun 15, 2015 164.65 165.06 163.41 163.78 347,230 -2.52(-1.51%)
Jun 12, 2015 167.24 168.16 165.75 166.30 247,002 -2.07(-1.23%)
Jun 11, 2015 165.95 168.37 165.28 168.37 333,312 +3.41(+2.07%)
Jun 10, 2015 164.05 165.98 163.24 164.95 291,893 +1.32(+0.80%)
Jun 09, 2015 163.95 165.59 162.61 163.64 271,649 -0.83(-0.50%)
Jun 08, 2015 166.78 166.79 164.32 164.47 196,490 -2.19(-1.31%)
Jun 05, 2015 167.99 167.99 166.04 166.65 300,278 -1.48(-0.88%)
Jun 04, 2015 167.13 168.67 166.00 168.13 491,039 +0.58(+0.34%)
Jun 03, 2015 168.29 169.16 166.77 167.56 331,752 -0.63(-0.38%)
Jun 02, 2015 168.43 169.33 167.06 168.19 357,639 -1.29(-0.76%)
Jun 01, 2015 168.78 169.84 166.67 169.48 513,527 +0.48(+0.28%)
May 29, 2015 168.88 169.57 166.38 169.00 1,742,321 +0.75(+0.45%)
May 28, 2015 169.17 169.75 167.43 168.25 520,987 -1.02(-0.60%)
May 27, 2015 169.46 169.46 167.72 169.28 492,387 +0.75(+0.45%)
May 26, 2015 166.55 168.83 165.66 168.52 546,822 +0.93(+0.55%)
May 22, 2015 166.40 167.60 167.60 167.60 243,544 +1.19(+0.72%)
May 21, 2015 168.55 169.22 165.75 166.41 332,129 -2.21(-1.31%)
May 20, 2015 166.63 169.66 165.95 168.62 382,664 +2.49(+1.50%)
May 19, 2015 166.98 167.69 165.69 166.13 303,950 -1.16(-0.69%)
May 18, 2015 163.40 167.49 163.04 167.29 367,725 +3.54(+2.16%)
May 15, 2015 164.87 165.69 163.04 163.75 371,343 -0.55(-0.33%)
May 14, 2015 161.46 164.33 160.85 164.30 303,996 +4.11(+2.56%)
May 13, 2015 158.22 161.69 157.53 160.19 392,525 +3.29(+2.09%)
May 12, 2015 157.68 158.13 155.87 156.91 424,020 -2.20(-1.38%)
May 11, 2015 160.53 161.31 158.64 159.11 259,800 -1.69(-1.05%)
May 08, 2015 160.70 162.68 159.57 160.80 210,959 +1.99(+1.25%)
May 07, 2015 157.03 159.54 156.57 158.81 221,137 +1.01(+0.64%)
May 06, 2015 160.13 160.19 155.98 157.80 350,859 -1.43(-0.90%)
May 05, 2015 164.35 164.65 159.11 159.23 526,014 -5.85(-3.55%)
May 04, 2015 163.62 165.93 162.82 165.09 306,759 +1.19(+0.72%)
May 01, 2015 162.81 164.46 161.97 163.90 255,140 +2.16(+1.34%)
Apr 30, 2015 162.83 164.07 161.25 161.74 353,381 -2.31(-1.41%)
Apr 29, 2015 165.90 166.89 161.98 164.04 395,193 -3.01(-1.80%)
Apr 28, 2015 167.38 170.28 165.59 167.05 606,433 +5.33(+3.29%)
Apr 27, 2015 162.38 163.82 160.85 161.73 264,836 -0.25(-0.16%)
Apr 24, 2015 162.41 163.62 161.24 161.98 194,416 +0.19(+0.11%)
Apr 23, 2015 159.73 162.26 159.73 161.79 290,164 +1.74(+1.09%)
Apr 22, 2015 159.74 160.26 158.78 160.05 206,871 +1.08(+0.68%)
Apr 21, 2015 160.07 160.62 158.75 158.97 266,654 -0.56(-0.35%)
Apr 20, 2015 159.05 160.61 158.79 159.53 269,344 +0.33(+0.21%)
Apr 17, 2015 160.87 161.33 158.36 159.19 253,777 -2.46(-1.52%)
Apr 16, 2015 160.70 162.02 159.84 161.66 233,515 +0.59(+0.37%)
Apr 15, 2015 163.01 163.01 161.00 161.06 259,937 -1.28(-0.79%)
Apr 14, 2015 162.85 164.02 161.13 162.34 210,494 -0.53(-0.32%)
Apr 13, 2015 163.14 164.73 162.55 162.87 178,626 -0.46(-0.28%)
Apr 10, 2015 164.20 164.92 162.22 163.32 230,904 -0.03(-0.02%)
Apr 09, 2015 163.79 164.45 162.27 163.35 180,523 -0.49(-0.30%)
Apr 08, 2015 163.04 164.16 162.38 163.84 244,788 +1.01(+0.62%)
Apr 07, 2015 165.54 165.82 162.62 162.83 245,194 -2.70(-1.63%)
Apr 06, 2015 165.76 167.11 164.62 165.52 326,156 -0.96(-0.58%)
Apr 02, 2015 166.70 166.49 166.49 166.49 306,686 -0.17(-0.10%)
Apr 01, 2015 166.07 166.86 163.75 166.65 337,424 +0.69(+0.42%)
Mar 31, 2015 164.32 166.35 164.04 165.96 429,430 +1.26(+0.76%)
Mar 30, 2015 162.58 165.20 161.84 164.71 286,985 +3.61(+2.24%)
Mar 27, 2015 159.25 161.37 159.25 161.09 243,046 +2.20(+1.39%)
Mar 26, 2015 157.75 159.78 157.31 158.89 198,225 +0.86(+0.54%)
Mar 25, 2015 161.67 161.87 156.69 158.03 437,685 -3.42(-2.12%)
Mar 24, 2015 164.20 164.63 161.18 161.45 366,752 -2.81(-1.71%)
Mar 23, 2015 165.65 166.40 164.11 164.26 340,809 -0.89(-0.54%)
Mar 20, 2015 161.04 165.30 160.81 165.14 510,870 +4.97(+3.10%)
Mar 19, 2015 159.58 160.82 158.95 160.18 284,557 +0.00(+0.00%)
Mar 18, 2015 156.38 161.41 155.35 160.18 309,752 +3.58(+2.29%)
Mar 17, 2015 155.76 157.14 154.86 156.59 271,502 +0.31(+0.20%)
Mar 16, 2015 155.84 156.64 155.14 156.28 237,699 +1.66(+1.08%)
Mar 13, 2015 156.73 157.28 154.09 154.62 245,114 -2.34(-1.49%)
Mar 12, 2015 154.38 156.99 154.21 156.95 227,204 +3.93(+2.56%)
Mar 11, 2015 149.92 153.27 149.43 153.03 290,979 +2.27(+1.51%)
Mar 10, 2015 153.54 153.96 150.70 150.76 282,148 -3.58(-2.32%)
Mar 09, 2015 153.53 154.61 151.32 154.34 291,863 +3.31(+2.19%)
Mar 06, 2015 153.80 154.29 150.83 151.03 377,038 -4.39(-2.83%)
Mar 05, 2015 155.79 156.29 154.48 155.42 239,431 -0.36(-0.23%)
Mar 04, 2015 156.76 157.24 155.53 155.78 198,521 -1.45(-0.92%)
Mar 03, 2015 157.78 158.75 156.75 157.24 213,646 -1.46(-0.92%)
Mar 02, 2015 157.76 159.17 156.52 158.70 227,388 +1.65(+1.05%)
Feb 27, 2015 157.44 158.71 156.97 157.05 213,562 -0.72(-0.46%)
Feb 26, 2015 157.68 159.04 157.52 157.77 158,989 -0.95(-0.60%)
Feb 25, 2015 159.29 160.08 158.13 158.72 196,649 -0.23(-0.15%)
Feb 24, 2015 158.21 160.15 157.61 158.95 337,347 -0.87(-0.54%)
Feb 23, 2015 159.45 159.93 158.00 159.82 176,368 +0.27(+0.17%)
Feb 20, 2015 156.83 160.11 156.45 159.54 289,116 +2.27(+1.44%)
Feb 19, 2015 158.20 158.63 156.47 157.28 211,948 -0.97(-0.62%)
Feb 18, 2015 156.82 158.54 156.65 158.25 232,509 +0.80(+0.51%)
Feb 17, 2015 156.91 158.72 156.45 157.45 223,381 +0.50(+0.32%)
Feb 13, 2015 156.84 156.95 156.95 156.95 170,130 +0.18(+0.11%)
Feb 12, 2015 155.72 157.73 154.63 156.78 304,292 +2.04(+1.32%)
Feb 11, 2015 155.45 155.78 154.17 154.74 280,365 -0.69(-0.45%)
Feb 10, 2015 154.37 155.82 152.71 155.43 234,873 +2.06(+1.35%)
Feb 09, 2015 152.91 154.34 152.68 153.37 274,466 +0.37(+0.24%)
Feb 06, 2015 155.08 155.54 151.91 153.00 535,840 -1.86(-1.20%)
Feb 05, 2015 154.22 155.54 153.76 154.86 467,151 +1.58(+1.03%)
Feb 04, 2015 155.74 156.72 152.97 153.28 580,677 -2.48(-1.59%)
Feb 03, 2015 146.09 155.90 146.09 155.76 1,057,251 +14.48(+10.25%)
Feb 02, 2015 143.88 143.96 140.26 141.28 836,748 -1.97(-1.37%)
Jan 30, 2015 146.21 146.22 142.94 143.25 322,987 -3.56(-2.43%)
Jan 29, 2015 148.25 148.25 146.17 146.81 342,769 -0.78(-0.53%)
Jan 28, 2015 149.50 149.92 147.37 147.59 225,221 -1.55(-1.04%)
Jan 27, 2015 148.77 149.48 147.18 149.14 187,793 -0.53(-0.35%)
Jan 26, 2015 147.07 149.68 145.43 149.67 273,080 +2.15(+1.46%)
Jan 23, 2015 148.52 149.20 146.74 147.52 211,816 -0.89(-0.60%)
Jan 22, 2015 146.03 149.01 145.01 148.40 301,455 +3.55(+2.45%)
Jan 21, 2015 145.56 146.56 144.24 144.85 245,722 -0.42(-0.29%)
Jan 20, 2015 146.76 147.56 144.32 145.27 320,108 -1.80(-1.23%)
Jan 16, 2015 144.98 147.29 144.22 147.07 327,555 +2.15(+1.49%)
Jan 15, 2015 146.01 146.52 144.15 144.91 191,708 -1.09(-0.75%)
Jan 14, 2015 145.69 146.97 143.91 146.01 329,431 -1.17(-0.79%)
Jan 13, 2015 148.70 150.15 145.80 147.18 209,329 -0.51(-0.34%)
Jan 12, 2015 149.31 149.59 147.13 147.68 243,515 -1.49(-1.00%)
Jan 09, 2015 149.98 150.63 148.10 149.17 278,368 -0.72(-0.48%)
Jan 08, 2015 146.45 149.96 145.15 149.89 407,097 +4.89(+3.37%)
Jan 07, 2015 143.36 145.10 142.64 145.00 408,450 +2.56(+1.80%)
Jan 06, 2015 144.02 144.02 140.58 142.44 468,044 -0.68(-0.48%)
Jan 05, 2015 146.04 146.91 142.90 143.12 444,793 -4.30(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.