Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Lang Lasalle Inc (NY: JLL )

206.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 161.61 168.34 159.18 168.17 454,013 +6.03(+3.72%)
Nov 29, 2022 158.69 162.56 158.69 162.14 227,496 +2.78(+1.74%)
Nov 28, 2022 162.08 162.61 159.12 159.36 266,525 -4.69(-2.86%)
Nov 25, 2022 161.52 164.68 161.39 164.05 75,664 +1.53(+0.94%)
Nov 23, 2022 161.70 163.43 160.01 162.52 274,691 +0.70(+0.43%)
Nov 22, 2022 158.21 161.96 155.53 161.82 321,475 +4.32(+2.74%)
Nov 21, 2022 154.74 159.21 154.74 157.50 342,812 +1.58(+1.01%)
Nov 18, 2022 158.24 159.23 153.67 155.92 255,277 +0.39(+0.25%)
Nov 17, 2022 157.16 158.68 153.97 155.53 281,207 -5.49(-3.41%)
Nov 16, 2022 158.55 166.20 158.55 161.02 589,375 +0.33(+0.21%)
Nov 15, 2022 163.18 164.58 160.38 160.69 470,764 +0.83(+0.52%)
Nov 14, 2022 163.04 163.82 159.69 159.86 346,423 -5.42(-3.28%)
Nov 11, 2022 163.29 169.04 162.81 165.28 378,726 +3.69(+2.28%)
Nov 10, 2022 153.95 165.55 153.81 161.59 632,047 +15.61(+10.69%)
Nov 09, 2022 147.10 147.72 143.72 145.98 356,520 -2.33(-1.57%)
Nov 08, 2022 146.46 149.41 144.89 148.31 296,469 +1.43(+0.97%)
Nov 07, 2022 143.68 147.24 143.37 146.88 339,696 +5.12(+3.61%)
Nov 04, 2022 141.19 144.39 139.46 141.76 676,470 +3.43(+2.48%)
Nov 03, 2022 139.44 140.05 135.35 138.33 845,516 -3.33(-2.35%)
Nov 02, 2022 149.79 150.45 141.09 141.66 1,455,201 -20.24(-12.50%)
Nov 01, 2022 161.19 164.13 159.37 161.90 388,282 +2.81(+1.77%)
Oct 31, 2022 161.35 162.60 158.59 159.09 510,884 -3.33(-2.05%)
Oct 28, 2022 162.92 164.88 161.19 162.42 354,707 -0.96(-0.59%)
Oct 27, 2022 166.71 167.22 160.45 163.38 453,741 -2.41(-1.45%)
Oct 26, 2022 164.00 167.55 161.91 165.79 227,036 +2.28(+1.39%)
Oct 25, 2022 158.81 165.16 158.81 163.51 277,504 +4.30(+2.70%)
Oct 24, 2022 160.28 161.12 158.57 159.21 323,166 +0.21(+0.13%)
Oct 21, 2022 154.46 159.25 153.79 159.00 236,194 +3.97(+2.56%)
Oct 20, 2022 155.71 158.69 153.95 155.03 268,180 -1.27(-0.81%)
Oct 19, 2022 160.43 160.43 155.56 156.30 442,008 -7.81(-4.76%)
Oct 18, 2022 165.36 166.96 161.87 164.11 282,210 +2.21(+1.37%)
Oct 17, 2022 160.68 164.51 160.44 161.90 328,186 +5.27(+3.36%)
Oct 14, 2022 163.94 164.88 156.34 156.63 261,861 -4.52(-2.80%)
Oct 13, 2022 156.68 162.29 155.09 161.15 269,064 +0.82(+0.51%)
Oct 12, 2022 161.53 162.34 158.82 160.33 299,290 -0.93(-0.58%)
Oct 11, 2022 160.69 162.48 157.69 161.26 347,401 +0.52(+0.32%)
Oct 10, 2022 158.33 161.32 157.33 160.74 279,733 +3.57(+2.27%)
Oct 07, 2022 161.56 161.64 155.99 157.17 361,833 -6.66(-4.07%)
Oct 06, 2022 165.78 166.60 163.09 163.83 333,754 -1.88(-1.13%)
Oct 05, 2022 165.97 167.65 164.49 165.71 453,397 -2.28(-1.36%)
Oct 04, 2022 160.90 168.10 160.90 167.99 407,812 +10.03(+6.35%)
Oct 03, 2022 153.51 159.10 151.30 157.96 402,800 +6.89(+4.56%)
Sep 30, 2022 149.45 153.17 148.89 151.07 454,168 +2.43(+1.63%)
Sep 29, 2022 152.44 153.12 147.23 148.64 290,281 -6.24(-4.03%)
Sep 28, 2022 152.99 155.91 150.75 154.88 305,198 +3.37(+2.22%)
Sep 27, 2022 153.26 155.37 151.35 151.51 628,493 -0.08(-0.05%)
Sep 26, 2022 151.72 154.52 150.56 151.59 509,124 -1.75(-1.14%)
Sep 23, 2022 153.71 154.95 151.09 153.34 548,730 -2.58(-1.65%)
Sep 22, 2022 156.73 156.92 154.63 155.92 271,609 -1.22(-0.78%)
Sep 21, 2022 161.59 162.40 157.12 157.14 301,467 -3.01(-1.88%)
Sep 20, 2022 161.35 161.35 158.42 160.15 382,656 -4.13(-2.51%)
Sep 19, 2022 160.97 164.69 160.97 164.28 290,973 +1.55(+0.95%)
Sep 16, 2022 164.43 164.43 160.61 162.73 937,332 -2.81(-1.70%)
Sep 15, 2022 165.90 169.96 165.08 165.54 227,274 -1.27(-0.76%)
Sep 14, 2022 166.96 167.12 163.37 166.81 334,391 -1.44(-0.86%)
Sep 13, 2022 172.96 172.96 167.94 168.25 297,860 -10.10(-5.66%)
Sep 12, 2022 176.43 180.20 176.43 178.35 285,739 +2.56(+1.46%)
Sep 09, 2022 174.82 176.94 174.08 175.79 232,237 +1.81(+1.04%)
Sep 08, 2022 169.30 174.10 168.10 173.98 219,891 +2.38(+1.39%)
Sep 07, 2022 166.57 172.51 166.09 171.60 292,677 +5.46(+3.29%)
Sep 06, 2022 170.09 171.08 165.19 166.14 312,504 -3.31(-1.95%)
Sep 02, 2022 174.00 177.44 169.34 169.45 343,700 -2.21(-1.29%)
Sep 01, 2022 171.79 173.23 165.68 171.66 322,250 -1.34(-0.77%)
Aug 31, 2022 173.33 176.06 171.49 173.00 440,772 -0.39(-0.22%)
Aug 30, 2022 174.81 174.81 172.25 173.39 301,762 -0.25(-0.14%)
Aug 29, 2022 173.51 177.50 173.45 173.64 247,120 -2.36(-1.34%)
Aug 26, 2022 180.95 180.95 175.24 176.00 264,703 -4.90(-2.71%)
Aug 25, 2022 178.70 181.06 178.14 180.90 164,817 +4.17(+2.36%)
Aug 24, 2022 175.68 177.65 175.20 176.73 271,081 +1.05(+0.60%)
Aug 23, 2022 175.59 178.51 174.68 175.68 172,674 +1.04(+0.60%)
Aug 22, 2022 180.00 180.70 173.87 174.64 256,211 -8.25(-4.51%)
Aug 19, 2022 184.44 185.75 180.87 182.89 192,864 -4.06(-2.17%)
Aug 18, 2022 186.75 189.28 186.75 186.95 207,992 -0.71(-0.38%)
Aug 17, 2022 183.51 187.82 182.83 187.66 272,068 +1.18(+0.63%)
Aug 16, 2022 185.95 187.79 184.74 186.48 281,227 -0.22(-0.12%)
Aug 15, 2022 184.65 187.63 184.10 186.70 191,517 +0.47(+0.25%)
Aug 12, 2022 184.60 186.37 182.48 186.23 186,771 +3.80(+2.08%)
Aug 11, 2022 182.21 183.94 180.82 182.43 204,016 +2.23(+1.24%)
Aug 10, 2022 180.11 182.83 178.98 180.20 327,654 +3.47(+1.96%)
Aug 09, 2022 176.52 177.64 173.88 176.73 299,714 -0.62(-0.35%)
Aug 08, 2022 176.86 178.38 174.65 177.35 228,295 +2.55(+1.46%)
Aug 05, 2022 173.50 176.36 173.28 174.80 232,757 -0.02(-0.01%)
Aug 04, 2022 180.33 180.64 172.63 174.82 352,873 -6.14(-3.39%)
Aug 03, 2022 187.37 189.55 180.72 180.96 331,318 -3.24(-1.76%)
Aug 02, 2022 187.17 187.24 183.95 184.20 343,867 -4.84(-2.56%)
Aug 01, 2022 188.38 189.63 186.17 189.04 172,174 -1.63(-0.85%)
Jul 29, 2022 189.84 191.79 188.60 190.67 198,036 +1.52(+0.80%)
Jul 28, 2022 185.43 189.53 184.53 189.15 267,017 +3.71(+2.00%)
Jul 27, 2022 184.35 186.20 181.43 185.44 367,038 +2.29(+1.25%)
Jul 26, 2022 186.02 186.02 182.30 183.15 206,974 -2.60(-1.40%)
Jul 25, 2022 184.71 187.51 183.74 185.75 259,897 +1.68(+0.91%)
Jul 22, 2022 185.40 186.25 182.76 184.07 254,535 -0.31(-0.17%)
Jul 21, 2022 182.24 184.76 180.59 184.38 313,385 +0.79(+0.43%)
Jul 20, 2022 181.10 184.13 180.20 183.59 221,426 +2.71(+1.50%)
Jul 19, 2022 178.41 182.00 177.69 180.88 290,166 +5.54(+3.16%)
Jul 18, 2022 176.25 178.23 174.79 175.34 469,670 +0.34(+0.19%)
Jul 15, 2022 172.96 176.26 171.74 175.00 288,480 +5.35(+3.15%)
Jul 14, 2022 168.06 170.08 166.88 169.65 256,846 -2.51(-1.46%)
Jul 13, 2022 171.88 173.47 170.38 172.16 327,652 -2.73(-1.56%)
Jul 12, 2022 172.21 177.48 172.21 174.89 281,613 +1.44(+0.83%)
Jul 11, 2022 172.48 175.29 172.31 173.45 240,807 -0.99(-0.57%)
Jul 08, 2022 173.69 175.36 170.51 174.44 271,962 -0.60(-0.34%)
Jul 07, 2022 174.50 176.86 172.94 175.04 270,186 +2.00(+1.16%)
Jul 06, 2022 179.91 182.14 172.71 173.04 401,118 -7.59(-4.20%)
Jul 05, 2022 176.83 181.62 176.27 180.63 393,082 -0.54(-0.30%)
Jul 01, 2022 173.93 181.70 173.93 181.17 305,767 +6.31(+3.61%)
Jun 30, 2022 172.13 178.87 171.37 174.86 675,012 -1.77(-1.00%)
Jun 29, 2022 176.68 177.56 174.42 176.63 295,287 -0.23(-0.13%)
Jun 28, 2022 178.89 180.87 176.40 176.86 327,532 +0.18(+0.10%)
Jun 27, 2022 176.36 179.12 173.81 176.68 299,118 +1.22(+0.70%)
Jun 24, 2022 172.60 175.56 171.97 175.46 432,961 +4.01(+2.34%)
Jun 23, 2022 171.15 173.56 170.92 171.45 483,854 +1.01(+0.59%)
Jun 22, 2022 167.02 173.11 167.02 170.44 456,961 +0.92(+0.54%)
Jun 21, 2022 170.49 172.58 167.24 169.52 643,332 +2.50(+1.50%)
Jun 17, 2022 160.42 168.53 156.09 167.02 1,311,084 +11.26(+7.23%)
Jun 16, 2022 160.19 161.34 154.63 155.76 495,501 -10.32(-6.21%)
Jun 15, 2022 167.51 169.74 164.42 166.08 735,453 +0.78(+0.47%)
Jun 14, 2022 163.68 165.81 161.79 165.30 450,845 +2.85(+1.75%)
Jun 13, 2022 167.07 168.24 161.02 162.45 555,090 -9.93(-5.76%)
Jun 10, 2022 174.70 177.16 171.25 172.38 334,366 -5.58(-3.14%)
Jun 09, 2022 182.83 183.93 177.87 177.96 286,480 -7.11(-3.84%)
Jun 08, 2022 187.65 189.39 184.77 185.07 320,336 -5.21(-2.74%)
Jun 07, 2022 187.00 192.01 187.00 190.28 325,385 +1.18(+0.62%)
Jun 06, 2022 190.46 191.31 187.90 189.10 392,198 +0.29(+0.15%)
Jun 03, 2022 192.30 192.30 187.08 188.81 308,651 -6.34(-3.25%)
Jun 02, 2022 187.95 195.96 186.46 195.15 487,829 +7.52(+4.01%)
Jun 01, 2022 198.40 199.01 186.96 187.63 533,418 -9.69(-4.91%)
May 31, 2022 199.02 200.82 196.29 197.32 516,740 -4.46(-2.21%)
May 27, 2022 198.02 202.38 197.66 201.78 321,813 +6.45(+3.30%)
May 26, 2022 190.66 196.13 189.76 195.33 276,423 +6.74(+3.57%)
May 25, 2022 186.23 190.34 186.17 188.59 350,391 +1.67(+0.89%)
May 24, 2022 187.39 187.63 180.30 186.92 303,093 -2.79(-1.47%)
May 23, 2022 189.38 191.46 183.68 189.71 331,418 +3.12(+1.67%)
May 20, 2022 191.28 191.40 182.71 186.59 265,188 -2.19(-1.16%)
May 19, 2022 186.07 191.64 186.07 188.78 311,923 +1.13(+0.60%)
May 18, 2022 196.24 197.74 186.91 187.65 300,744 -11.18(-5.62%)
May 17, 2022 199.32 199.32 193.93 198.83 276,286 +6.55(+3.41%)
May 16, 2022 193.18 194.47 189.85 192.28 237,918 -1.79(-0.92%)
May 13, 2022 192.09 195.50 190.19 194.07 256,668 +4.82(+2.55%)
May 12, 2022 189.22 192.50 186.08 189.25 331,588 -1.37(-0.72%)
May 11, 2022 194.75 198.53 190.15 190.62 469,948 -3.12(-1.61%)
May 10, 2022 199.17 200.00 187.41 193.74 550,347 -1.85(-0.95%)
May 09, 2022 209.99 210.65 192.74 195.59 550,025 -6.30(-3.12%)
May 06, 2022 208.15 208.94 199.44 201.89 626,230 -7.79(-3.72%)
May 05, 2022 218.76 221.40 207.81 209.68 361,023 -11.57(-5.23%)
May 04, 2022 219.51 222.00 212.09 221.25 399,763 +2.40(+1.10%)
May 03, 2022 215.84 221.08 214.15 218.85 332,320 +2.96(+1.37%)
May 02, 2022 219.30 223.08 212.09 215.89 362,425 -2.84(-1.30%)
Apr 29, 2022 223.97 227.08 218.32 218.73 357,524 -6.52(-2.89%)
Apr 28, 2022 221.82 226.48 217.82 225.25 282,012 +6.21(+2.84%)
Apr 27, 2022 217.91 222.30 216.69 219.04 243,367 +0.99(+0.45%)
Apr 26, 2022 221.43 224.07 217.81 218.05 309,574 -6.08(-2.71%)
Apr 25, 2022 221.31 224.85 218.01 224.13 341,626 -0.08(-0.04%)
Apr 22, 2022 228.10 228.32 223.88 224.21 203,667 -4.84(-2.11%)
Apr 21, 2022 235.16 238.44 227.87 229.05 192,293 -3.33(-1.43%)
Apr 20, 2022 232.11 235.50 232.03 232.38 203,285 +1.61(+0.70%)
Apr 19, 2022 225.34 232.34 225.34 230.77 216,503 +5.27(+2.34%)
Apr 18, 2022 224.13 227.26 223.76 225.50 233,257 +0.60(+0.27%)
Apr 14, 2022 225.16 228.89 224.10 224.90 224,831 -1.09(-0.48%)
Apr 13, 2022 221.99 227.52 221.99 225.99 242,105 +3.56(+1.60%)
Apr 12, 2022 226.44 229.68 222.13 222.43 256,881 -2.05(-0.91%)
Apr 11, 2022 218.62 226.81 218.03 224.48 301,810 +4.32(+1.96%)
Apr 08, 2022 221.70 222.80 217.73 220.16 272,284 -0.68(-0.31%)
Apr 07, 2022 227.05 227.50 217.37 220.84 324,024 -7.54(-3.30%)
Apr 06, 2022 226.89 231.99 224.86 228.38 488,302 -1.09(-0.48%)
Apr 05, 2022 234.23 237.49 229.20 229.47 365,400 -9.01(-3.78%)
Apr 04, 2022 235.72 238.90 233.79 238.48 292,813 +1.87(+0.79%)
Apr 01, 2022 240.67 242.49 234.58 236.61 352,950 -2.85(-1.19%)
Mar 31, 2022 242.26 245.03 239.40 239.46 277,238 -3.76(-1.55%)
Mar 30, 2022 244.10 246.41 240.98 243.22 233,247 -2.84(-1.15%)
Mar 29, 2022 241.67 249.40 240.62 246.06 623,764 +8.79(+3.70%)
Mar 28, 2022 236.06 239.09 235.50 237.27 319,293 +2.14(+0.91%)
Mar 25, 2022 232.97 235.15 231.18 235.13 230,123 +3.79(+1.64%)
Mar 24, 2022 227.87 231.60 225.54 231.34 162,184 +3.93(+1.73%)
Mar 23, 2022 230.58 233.00 226.80 227.41 230,119 -6.73(-2.87%)
Mar 22, 2022 231.59 235.29 230.49 234.14 222,821 +4.78(+2.08%)
Mar 21, 2022 234.24 235.76 228.34 229.36 242,521 -4.53(-1.94%)
Mar 18, 2022 234.71 238.26 232.47 233.89 390,490 -2.47(-1.05%)
Mar 17, 2022 233.39 237.18 233.25 236.36 295,068 -1.13(-0.48%)
Mar 16, 2022 228.21 238.34 225.00 237.49 474,907 +13.81(+6.17%)
Mar 15, 2022 225.73 227.59 221.14 223.68 298,927 +0.44(+0.20%)
Mar 14, 2022 225.64 232.82 222.14 223.24 403,347 -0.36(-0.16%)
Mar 11, 2022 222.66 226.59 220.86 223.60 290,822 +4.76(+2.18%)
Mar 10, 2022 216.28 222.66 215.95 218.84 351,351 -2.71(-1.22%)
Mar 09, 2022 219.55 223.97 217.43 221.55 245,495 +9.02(+4.24%)
Mar 08, 2022 215.56 217.59 209.50 212.53 363,217 -1.10(-0.51%)
Mar 07, 2022 222.52 223.25 212.97 213.63 457,738 -9.72(-4.35%)
Mar 04, 2022 235.52 237.46 220.28 223.35 344,276 -16.20(-6.76%)
Mar 03, 2022 249.28 250.79 235.61 239.55 443,665 -7.45(-3.02%)
Mar 02, 2022 247.93 250.87 246.25 247.00 396,205 +1.24(+0.50%)
Mar 01, 2022 246.94 250.61 243.10 245.76 507,963 -0.46(-0.19%)
Feb 28, 2022 237.94 249.45 237.94 246.22 570,860 +2.31(+0.95%)
Feb 25, 2022 234.73 244.59 238.24 243.91 422,666 +9.40(+4.01%)
Feb 24, 2022 227.01 236.60 224.17 234.51 401,984 -0.26(-0.11%)
Feb 23, 2022 247.01 249.08 234.28 234.77 228,066 -10.36(-4.23%)
Feb 22, 2022 240.51 247.84 238.58 245.13 251,133 +2.47(+1.02%)
Feb 18, 2022 242.66 0 -2.44(-1.00%)
Feb 17, 2022 248.53 249.70 244.66 245.10 226,434 -7.40(-2.93%)
Feb 16, 2022 249.04 254.05 248.54 252.50 545,390 +2.30(+0.92%)
Feb 15, 2022 246.58 253.11 246.58 250.20 241,721 +5.54(+2.26%)
Feb 14, 2022 251.60 254.01 242.75 244.66 232,924 -7.52(-2.98%)
Feb 11, 2022 259.33 260.86 250.41 252.18 287,393 -5.17(-2.01%)
Feb 10, 2022 257.00 264.40 255.66 257.35 255,935 -4.87(-1.86%)
Feb 09, 2022 256.40 262.94 256.00 262.22 207,179 +9.09(+3.59%)
Feb 08, 2022 250.43 254.90 250.13 253.13 373,538 +2.28(+0.91%)
Feb 07, 2022 250.19 253.92 248.20 250.85 274,336 +0.29(+0.12%)
Feb 04, 2022 253.68 255.40 247.29 250.56 159,300 -3.44(-1.35%)
Feb 03, 2022 252.37 257.40 254.00 181,602 -0.91(-0.36%)
Feb 02, 2022 253.08 257.83 252.24 254.91 253,680 +2.58(+1.02%)
Feb 01, 2022 251.92 253.69 248.75 252.33 216,321 +1.54(+0.61%)
Jan 31, 2022 242.20 251.48 250.79 313,720 +7.92(+3.26%)
Jan 28, 2022 237.59 242.99 233.53 242.87 203,822 +5.39(+2.27%)
Jan 27, 2022 243.85 247.45 236.32 237.48 221,835 -3.48(-1.44%)
Jan 26, 2022 245.99 250.85 239.62 240.96 241,707 -0.04(-0.02%)
Jan 25, 2022 243.94 246.34 237.52 241.00 402,282 -8.35(-3.35%)
Jan 24, 2022 239.46 250.47 235.28 249.35 335,743 +3.58(+1.46%)
Jan 21, 2022 243.57 251.62 243.17 245.77 306,245 +1.26(+0.52%)
Jan 20, 2022 244.52 255.23 243.37 244.51 282,640 +1.23(+0.51%)
Jan 19, 2022 250.77 252.54 243.07 243.28 198,845 -6.56(-2.63%)
Jan 18, 2022 252.74 254.37 247.25 249.84 267,305 -4.84(-1.90%)
Jan 14, 2022 254.68 0 -6.24(-2.39%)
Jan 13, 2022 262.18 266.29 259.63 260.92 145,004 -1.53(-0.58%)
Jan 12, 2022 263.15 266.13 259.14 262.45 216,404 +2.46(+0.95%)
Jan 11, 2022 252.90 260.26 248.32 259.99 215,027 +7.09(+2.80%)
Jan 10, 2022 255.75 258.44 247.86 252.90 407,670 -4.73(-1.84%)
Jan 07, 2022 257.75 261.25 255.97 257.63 274,374 -1.37(-0.53%)
Jan 06, 2022 263.68 264.84 258.28 259.00 264,316 -3.05(-1.16%)
Jan 05, 2022 275.37 275.37 261.52 262.05 247,232 -12.31(-4.49%)
Jan 04, 2022 269.87 275.76 266.97 274.36 216,654 +6.53(+2.44%)
Jan 03, 2022 271.81 272.86 264.96 267.83 234,794 -1.51(-0.56%)
Dec 31, 2021 271.30 273.02 268.82 269.34 261,436 -2.49(-0.92%)
Dec 30, 2021 271.85 275.57 271.59 271.83 165,441 -1.05(-0.38%)
Dec 29, 2021 269.01 273.65 267.61 272.88 204,622 +4.08(+1.52%)
Dec 28, 2021 266.67 270.82 266.65 268.80 142,529 +1.27(+0.47%)
Dec 27, 2021 265.41 267.75 264.30 267.53 221,833 +2.66(+1.00%)
Dec 23, 2021 259.49 266.18 259.48 264.87 211,594 +4.80(+1.85%)
Dec 22, 2021 251.96 260.94 251.79 260.07 331,807 +6.27(+2.47%)
Dec 21, 2021 243.33 254.42 242.41 253.80 416,650 +14.49(+6.05%)
Dec 20, 2021 243.75 245.00 235.84 239.31 599,852 -9.73(-3.91%)
Dec 17, 2021 253.79 254.33 247.10 249.04 852,931 -5.53(-2.17%)
Dec 16, 2021 257.90 263.14 253.07 254.57 298,997 -2.17(-0.85%)
Dec 15, 2021 253.42 257.44 250.92 256.74 405,228 +2.07(+0.81%)
Dec 14, 2021 256.21 261.89 253.68 254.67 393,258 -2.82(-1.10%)
Dec 13, 2021 257.73 260.09 251.00 257.49 325,172 -2.53(-0.97%)
Dec 10, 2021 261.93 263.38 257.21 260.02 188,094 +0.88(+0.34%)
Dec 09, 2021 256.55 262.86 256.55 259.14 222,173 -1.25(-0.48%)
Dec 08, 2021 258.13 263.91 256.27 260.39 271,819 +3.77(+1.47%)
Dec 07, 2021 254.64 260.63 254.38 256.62 252,948 +4.90(+1.95%)
Dec 06, 2021 244.68 255.62 242.23 251.72 450,406 +11.27(+4.69%)
Dec 03, 2021 242.11 245.50 238.41 240.45 313,832 -1.14(-0.47%)
Dec 02, 2021 229.84 243.30 229.84 241.59 634,667 +12.35(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.