Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Factset Research Systems Inc (NY: FDS )

439.16 +3.18 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 185.58 187.31 184.49 185.79 299,990 +0.62(+0.34%)
Dec 28, 2018 185.67 187.53 183.34 185.17 318,841 -0.65(-0.35%)
Dec 27, 2018 181.33 185.86 180.53 185.82 384,799 +2.42(+1.32%)
Dec 26, 2018 176.66 183.78 174.82 183.40 342,487 +8.35(+4.77%)
Dec 24, 2018 179.17 180.75 175.03 175.04 170,623 -5.46(-3.02%)
Dec 21, 2018 186.70 188.31 180.16 180.50 802,811 -6.17(-3.31%)
Dec 20, 2018 186.04 187.59 183.54 186.68 694,709 +0.08(+0.04%)
Dec 19, 2018 192.76 193.05 183.49 186.59 696,725 -6.85(-3.54%)
Dec 18, 2018 204.52 207.49 190.65 193.44 1,057,864 -8.55(-4.23%)
Dec 17, 2018 206.80 207.47 200.59 201.99 542,993 -5.13(-2.48%)
Dec 14, 2018 210.04 211.03 206.63 207.13 334,890 -4.59(-2.17%)
Dec 13, 2018 211.41 213.30 210.34 211.72 314,828 +0.04(+0.02%)
Dec 12, 2018 210.01 214.01 209.44 211.69 340,470 +4.14(+1.99%)
Dec 11, 2018 209.31 210.61 205.48 207.54 335,987 +1.04(+0.50%)
Dec 10, 2018 207.17 207.55 202.73 206.50 191,943 -1.17(-0.56%)
Dec 07, 2018 210.88 213.78 205.98 207.68 370,760 -2.52(-1.20%)
Dec 06, 2018 209.05 210.70 206.24 210.20 367,423 -1.23(-0.58%)
Dec 04, 2018 217.13 218.56 211.16 211.43 259,489 -6.31(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.