Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Factset Research Systems Inc (NY: FDS )

439.16 +3.18 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 475.36 479.51 474.16 476.61 159,699 +1.25(+0.26%)
Dec 30, 2021 481.77 482.73 475.10 475.36 231,792 -4.03(-0.84%)
Dec 29, 2021 479.53 485.81 478.94 479.39 167,147 +1.10(+0.23%)
Dec 28, 2021 477.05 481.32 475.90 478.30 201,460 +2.07(+0.43%)
Dec 27, 2021 475.16 478.96 472.92 476.23 191,360 +5.99(+1.27%)
Dec 23, 2021 468.19 476.08 468.19 470.24 219,864 +2.04(+0.44%)
Dec 22, 2021 465.62 469.63 447.56 468.19 346,283 +2.55(+0.55%)
Dec 21, 2021 455.08 465.73 441.32 465.64 583,825 +3.78(+0.82%)
Dec 20, 2021 462.22 467.08 452.62 461.86 633,030 -2.11(-0.45%)
Dec 17, 2021 461.03 467.55 456.55 463.97 6,517,685 +1.69(+0.36%)
Dec 16, 2021 459.56 465.80 459.56 462.28 277,007 +2.02(+0.44%)
Dec 15, 2021 454.45 461.00 452.37 460.26 240,168 +7.31(+1.61%)
Dec 14, 2021 456.51 458.52 448.89 452.96 235,831 -4.56(-1.00%)
Dec 13, 2021 458.70 459.98 453.18 457.52 237,570 +0.46(+0.10%)
Dec 10, 2021 456.46 457.85 450.33 457.06 236,214 +3.33(+0.73%)
Dec 09, 2021 464.34 466.85 452.60 453.72 223,703 -11.58(-2.49%)
Dec 08, 2021 458.18 465.78 455.19 465.30 291,184 +7.50(+1.64%)
Dec 07, 2021 456.06 463.23 454.07 457.80 253,636 +6.92(+1.54%)
Dec 06, 2021 460.05 460.05 443.55 450.88 428,847 -6.48(-1.42%)
Dec 03, 2021 465.00 465.41 448.79 457.36 215,727 -3.98(-0.86%)
Dec 02, 2021 455.91 462.10 453.58 461.34 239,992 +7.47(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.