Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Factset Research Systems Inc (NY: FDS )

439.16 +3.18 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 409.04 410.06 395.87 396.51 276,401 -15.61(-3.79%)
Apr 28, 2022 412.33 415.31 405.84 412.12 230,567 +2.80(+0.68%)
Apr 27, 2022 410.79 419.16 409.16 409.32 236,089 -0.34(-0.08%)
Apr 26, 2022 420.03 422.62 409.21 409.66 257,990 -11.96(-2.84%)
Apr 25, 2022 418.13 421.84 410.08 421.62 252,378 +1.78(+0.42%)
Apr 22, 2022 430.14 431.48 419.68 419.84 308,397 -10.99(-2.55%)
Apr 21, 2022 436.86 438.05 429.42 430.83 259,162 -4.90(-1.13%)
Apr 20, 2022 429.39 436.83 428.33 435.73 317,114 +8.76(+2.05%)
Apr 19, 2022 414.85 427.05 414.85 426.98 249,902 +12.05(+2.90%)
Apr 18, 2022 412.92 417.57 412.52 414.93 270,494 +1.63(+0.39%)
Apr 14, 2022 418.45 422.73 412.76 413.30 186,487 -6.68(-1.59%)
Apr 13, 2022 418.02 421.11 412.74 419.98 229,620 +1.74(+0.42%)
Apr 12, 2022 424.94 430.90 416.89 418.24 261,234 -6.43(-1.51%)
Apr 11, 2022 431.60 433.70 422.90 424.67 163,710 -9.51(-2.19%)
Apr 08, 2022 436.87 438.09 430.10 434.18 390,825 -2.70(-0.62%)
Apr 07, 2022 433.90 439.51 432.80 436.88 349,505 +1.91(+0.44%)
Apr 06, 2022 432.39 440.83 432.17 434.98 333,263 +1.81(+0.42%)
Apr 05, 2022 423.39 434.66 418.23 433.17 425,760 +7.49(+1.76%)
Apr 04, 2022 421.69 428.05 421.69 425.68 389,375 +3.98(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.