Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Factset Research Systems Inc (NY: FDS )

404.26 -1.19 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.770 9.936 9.631 9.860 697,471 +0.09(+0.92%)
Jun 27, 2002 9.307 9.810 9.174 9.770 547,107 +0.55(+5.92%)
Jun 26, 2002 9.141 9.257 8.859 9.224 1,316,439 -0.07(-0.78%)
Jun 25, 2002 9.724 9.820 9.290 9.297 536,237 -0.36(-3.77%)
Jun 21, 2002 9.757 9.936 9.654 9.661 712,769 -0.04(-0.44%)
Jun 20, 2002 9.966 9.969 9.442 9.704 741,755 -0.25(-2.53%)
Jun 19, 2002 10.44 10.44 9.870 9.956 677,543 -0.49(-4.72%)
Jun 18, 2002 10.20 10.60 10.17 10.45 617,760 +0.25(+2.44%)
Jun 17, 2002 9.386 10.27 9.386 10.20 879,236 +0.84(+9.03%)
Jun 14, 2002 9.174 9.605 8.982 9.356 658,622 +0.10(+1.04%)
Jun 12, 2002 9.317 9.323 8.843 9.260 762,891 -0.06(-0.60%)
Jun 11, 2002 9.505 10.02 9.177 9.317 2,178,768 -0.12(-1.23%)
Jun 10, 2002 9.605 9.687 9.274 9.432 603,871 -0.17(-1.73%)
Jun 07, 2002 9.406 9.866 9.399 9.598 398,756 +0.16(+1.68%)
Jun 06, 2002 9.754 10.00 9.336 9.439 645,136 -0.28(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.