Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.729 3.729 3.577 3.624 148,777 -0.10(-2.56%)
Nov 29, 2005 3.758 3.815 3.720 3.720 241,147 -0.03(-0.76%)
Nov 28, 2005 3.815 3.891 3.720 3.748 533,145 -0.03(-0.76%)
Nov 25, 2005 3.643 3.815 3.643 3.777 231,186 +0.20(+5.60%)
Nov 23, 2005 3.672 3.682 3.519 3.577 505,675 -0.13(-3.60%)
Nov 22, 2005 3.672 3.786 3.624 3.710 565,228 -0.03(-0.77%)
Nov 21, 2005 3.891 3.930 3.720 3.739 584,205 -0.12(-3.21%)
Nov 18, 2005 3.920 4.073 3.786 3.863 484,601 -0.07(-1.70%)
Nov 17, 2005 3.882 4.101 3.882 3.930 281,932 +0.00(+0.00%)
Nov 16, 2005 3.968 4.006 3.891 3.930 195,329 -0.03(-0.72%)
Nov 15, 2005 4.263 4.263 3.939 3.958 259,914 -0.31(-7.16%)
Nov 14, 2005 4.292 4.292 4.197 4.263 225,944 +0.00(+0.00%)
Nov 11, 2005 4.006 4.330 4.006 4.263 373,463 +0.26(+6.43%)
Nov 10, 2005 4.292 4.292 3.767 4.006 538,282 -0.36(-8.30%)
Nov 09, 2005 4.483 4.502 4.244 4.368 337,501 -0.16(-3.58%)
Nov 08, 2005 4.874 4.921 4.235 4.530 326,387 -0.34(-7.05%)
Nov 07, 2005 5.189 5.227 4.797 4.874 248,696 -0.22(-4.31%)
Nov 04, 2005 5.131 5.246 5.055 5.093 224,162 -0.03(-0.56%)
Nov 03, 2005 5.675 5.723 4.788 5.122 509,449 -0.62(-10.80%)
Nov 02, 2005 6.066 6.190 5.732 5.742 218,080 -0.32(-5.35%)
Nov 01, 2005 6.228 6.295 6.028 6.066 120,259 -0.15(-2.45%)
Oct 31, 2005 6.428 6.476 6.018 6.219 217,451 -0.15(-2.40%)
Oct 28, 2005 6.343 6.409 6.295 6.371 20,759 +0.03(+0.45%)
Oct 27, 2005 6.314 6.400 6.258 6.343 27,889 +0.03(+0.45%)
Oct 26, 2005 6.400 6.438 6.247 6.314 38,164 -0.16(-2.50%)
Oct 25, 2005 6.572 6.581 6.419 6.476 48,229 -0.13(-2.02%)
Oct 24, 2005 6.438 6.676 6.400 6.610 175,303 +0.16(+2.51%)
Oct 21, 2005 6.514 6.524 6.371 6.448 48,019 -0.04(-0.59%)
Oct 20, 2005 6.409 6.581 6.409 6.486 48,334 +0.00(+0.00%)
Oct 19, 2005 6.457 6.524 6.390 6.486 63,117 -0.07(-1.02%)
Oct 18, 2005 6.581 6.581 6.495 6.552 48,963 -0.03(-0.43%)
Oct 17, 2005 6.581 6.676 6.543 6.581 195,643 -0.08(-1.15%)
Oct 14, 2005 6.676 6.753 6.591 6.657 68,779 -0.02(-0.29%)
Oct 13, 2005 6.591 6.715 6.591 6.676 71,610 +0.09(+1.30%)
Oct 12, 2005 6.657 6.657 6.581 6.591 54,939 -0.01(-0.14%)
Oct 11, 2005 6.676 6.686 6.562 6.600 60,706 -0.10(-1.42%)
Oct 10, 2005 6.686 6.772 6.667 6.696 93,523 -0.07(-0.99%)
Oct 07, 2005 6.648 6.810 6.629 6.762 70,037 +0.11(+1.72%)
Oct 06, 2005 6.657 6.724 6.629 6.648 62,698 -0.03(-0.43%)
Oct 05, 2005 6.696 6.791 6.657 6.676 32,607 +0.04(+0.57%)
Oct 04, 2005 6.819 6.867 6.638 6.638 34,075 -0.13(-1.97%)
Oct 03, 2005 6.581 6.858 6.581 6.772 147,728 +0.14(+2.16%)
Sep 30, 2005 6.648 6.715 6.587 6.629 53,157 -0.02(-0.29%)
Sep 29, 2005 6.533 6.657 6.495 6.648 41,728 +0.10(+1.46%)
Sep 28, 2005 6.505 6.877 6.448 6.552 126,340 +0.02(+0.29%)
Sep 27, 2005 6.552 6.619 6.495 6.533 60,811 -0.02(-0.29%)
Sep 26, 2005 6.581 6.676 6.495 6.552 92,894 -0.03(-0.43%)
Sep 23, 2005 6.591 6.734 6.572 6.581 76,328 -0.06(-0.86%)
Sep 22, 2005 6.819 6.934 6.629 6.638 104,636 -0.24(-3.47%)
Sep 21, 2005 7.029 7.134 6.867 6.877 70,876 -0.10(-1.37%)
Sep 20, 2005 6.724 7.106 6.705 6.972 70,037 +0.24(+3.54%)
Sep 19, 2005 6.867 6.896 6.686 6.734 89,329 -0.10(-1.40%)
Sep 16, 2005 7.058 7.058 6.800 6.829 71,610 -0.10(-1.51%)
Sep 15, 2005 6.924 7.020 6.924 6.934 21,074 -0.08(-1.09%)
Sep 14, 2005 7.296 7.325 6.953 7.010 59,133 -0.24(-3.29%)
Sep 13, 2005 7.525 7.525 7.172 7.249 73,602 -0.28(-3.68%)
Sep 12, 2005 7.630 7.640 7.478 7.525 97,087 -0.06(-0.75%)
Sep 09, 2005 7.582 7.582 7.516 7.582 116,170 +0.04(+0.51%)
Sep 08, 2005 7.554 7.611 7.506 7.544 20,235 -0.01(-0.13%)
Sep 07, 2005 7.582 7.582 7.449 7.554 31,034 +0.02(+0.25%)
Sep 06, 2005 7.592 7.602 7.411 7.535 53,157 +0.07(+0.89%)
Sep 02, 2005 7.439 7.535 7.411 7.468 33,236 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.