Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.581 6.791 6.533 6.734 183,167 +0.13(+2.02%)
Jan 29, 2004 6.819 6.915 6.581 6.600 228,565 -0.17(-2.54%)
Jan 28, 2004 6.743 7.010 6.734 6.772 305,313 +0.03(+0.42%)
Jan 27, 2004 7.087 7.087 6.724 6.743 665,461 -0.33(-4.72%)
Jan 26, 2004 7.611 7.611 7.010 7.077 872,323 -0.65(-8.40%)
Jan 23, 2004 7.859 7.859 7.392 7.726 256,664 -0.09(-1.10%)
Jan 22, 2004 7.707 7.850 7.630 7.811 244,397 +0.18(+2.38%)
Jan 21, 2004 7.726 7.726 7.478 7.630 170,899 -0.04(-0.50%)
Jan 20, 2004 7.678 7.821 7.535 7.668 234,122 +0.05(+0.63%)
Jan 16, 2004 7.401 7.621 7.249 7.621 206,338 +0.25(+3.36%)
Jan 15, 2004 7.392 7.420 7.077 7.373 145,422 -0.10(-1.28%)
Jan 14, 2004 7.153 7.468 7.153 7.468 212,943 +0.35(+4.96%)
Jan 13, 2004 7.106 7.230 6.877 7.115 252,890 +0.08(+1.08%)
Jan 12, 2004 6.743 7.869 6.743 7.039 1,156,877 +0.31(+4.53%)
Jan 09, 2004 6.648 6.743 6.343 6.734 260,648 +0.15(+2.32%)
Jan 08, 2004 6.696 6.915 5.818 6.581 851,040 -0.10(-1.43%)
Jan 07, 2004 5.465 6.810 5.532 6.676 1,443,318 +1.21(+22.16%)
Jan 06, 2004 5.541 5.580 5.417 5.465 85,869 -0.10(-1.72%)
Jan 05, 2004 5.580 5.589 5.398 5.561 87,756 +0.04(+0.69%)
Jan 02, 2004 5.580 5.627 5.456 5.522 82,828 +0.01(+0.17%)
Dec 31, 2003 5.494 5.551 5.398 5.513 180,755 -0.06(-1.03%)
Dec 30, 2003 5.580 5.608 5.446 5.570 127,912 -0.06(-1.02%)
Dec 29, 2003 5.608 5.627 5.341 5.627 194,805 +0.02(+0.34%)
Dec 26, 2003 5.580 5.618 5.494 5.608 62,488 +0.03(+0.51%)
Dec 24, 2003 5.599 5.618 5.274 5.580 117,847 -0.11(-2.01%)
Dec 23, 2003 5.618 5.694 5.456 5.694 213,467 +0.24(+4.37%)
Dec 22, 2003 5.341 5.532 5.236 5.456 175,513 +0.07(+1.24%)
Dec 19, 2003 5.274 5.417 5.217 5.389 159,681 +0.12(+2.36%)
Dec 18, 2003 5.370 5.437 5.169 5.265 235,485 -0.18(-3.33%)
Dec 17, 2003 5.465 5.561 5.398 5.446 97,087 +0.06(+1.06%)
Dec 16, 2003 5.284 5.484 5.284 5.389 138,187 +0.10(+1.99%)
Dec 15, 2003 5.341 5.627 5.284 5.284 198,998 -0.06(-1.07%)
Dec 12, 2003 5.341 5.341 5.255 5.341 122,985 +0.14(+2.75%)
Dec 11, 2003 4.883 5.236 4.883 5.198 214,201 +0.31(+6.45%)
Dec 10, 2003 4.883 4.979 4.883 4.883 176,352 -0.01(-0.19%)
Dec 09, 2003 5.007 5.007 4.864 4.893 125,606 -0.02(-0.39%)
Dec 08, 2003 4.883 4.960 4.874 4.912 156,431 +0.03(+0.59%)
Dec 05, 2003 5.007 5.007 4.769 4.883 331,210 -0.15(-3.03%)
Dec 04, 2003 5.227 5.227 5.026 5.036 182,642 -0.15(-2.94%)
Dec 03, 2003 5.313 5.322 5.198 5.189 117,952 -0.14(-2.68%)
Dec 02, 2003 5.370 5.389 5.293 5.332 163,351 +0.08(+1.45%)
Dec 01, 2003 5.169 5.274 5.112 5.255 219,129 +0.14(+2.80%)
Nov 28, 2003 5.103 5.189 5.055 5.112 93,837 -0.06(-1.11%)
Nov 26, 2003 5.208 5.217 5.007 5.169 132,316 -0.02(-0.37%)
Nov 25, 2003 5.255 5.255 5.084 5.189 124,033 -0.07(-1.27%)
Nov 24, 2003 5.122 5.322 5.122 5.255 140,809 +0.10(+2.04%)
Nov 21, 2003 5.274 5.274 5.160 5.150 96,458 -0.12(-2.35%)
Nov 20, 2003 5.274 5.437 5.274 5.274 138,083 -0.04(-0.72%)
Nov 19, 2003 5.246 5.417 5.246 5.313 75,175 +0.07(+1.27%)
Nov 18, 2003 5.456 5.465 5.131 5.246 128,646 -0.10(-1.79%)
Nov 17, 2003 5.484 5.627 5.274 5.341 161,254 -0.06(-1.06%)
Nov 14, 2003 5.437 5.437 5.389 5.398 135,147 -0.26(-4.55%)
Nov 13, 2003 5.665 5.828 5.618 5.656 100,967 +0.04(+0.68%)
Nov 12, 2003 5.532 5.646 5.522 5.618 83,772 +0.13(+2.43%)
Nov 11, 2003 5.713 5.713 5.513 5.484 99,709 -0.11(-2.04%)
Nov 10, 2003 5.856 5.856 5.503 5.599 227,726 -0.25(-4.24%)
Nov 07, 2003 6.028 6.028 5.789 5.847 182,433 -0.05(-0.81%)
Nov 06, 2003 5.532 5.875 5.484 5.894 294,619 +0.36(+6.55%)
Nov 05, 2003 5.627 5.694 5.389 5.532 410,159 -0.35(-6.00%)
Nov 04, 2003 5.818 5.894 5.599 5.885 209,908 -0.23(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.