Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.46 +0.16 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.758 3.832 3.758 3.794 119,745 +0.00(+0.00%)
Mar 28, 2002 3.758 3.832 3.758 3.794 119,745 +0.04(+1.11%)
Mar 27, 2002 3.699 3.753 3.692 3.753 67,103 +0.05(+1.45%)
Mar 26, 2002 3.665 3.699 3.635 3.699 37,311 +0.00(+0.00%)
Mar 25, 2002 3.768 3.768 3.682 3.699 6,652 -0.03(-0.93%)
Mar 22, 2002 3.768 3.793 3.734 3.734 77,227 -0.07(-1.73%)
Mar 21, 2002 3.734 3.800 3.708 3.800 57,558 +0.08(+2.28%)
Mar 20, 2002 3.691 3.737 3.684 3.715 50,906 +0.03(+0.94%)
Mar 19, 2002 3.647 3.680 3.630 3.680 104,126 -0.03(-0.93%)
Mar 18, 2002 3.743 3.743 3.699 3.715 231,392 +0.02(+0.42%)
Mar 15, 2002 3.665 3.751 3.665 3.699 162,263 +0.04(+1.18%)
Mar 14, 2002 3.397 3.656 3.390 3.656 415,348 +0.34(+10.10%)
Mar 13, 2002 3.319 3.336 3.317 3.321 27,767 -0.02(-0.72%)
Mar 12, 2002 3.328 3.371 3.328 3.345 15,908 -0.02(-0.62%)
Mar 11, 2002 3.371 3.371 3.354 3.366 15,329 +0.01(+0.36%)
Mar 08, 2002 3.354 3.371 3.298 3.354 37,022 +0.03(+1.04%)
Mar 07, 2002 3.354 3.371 3.319 3.319 8,677 +0.01(+0.26%)
Mar 06, 2002 3.293 3.310 3.240 3.310 58,426 -0.02(-0.52%)
Mar 05, 2002 3.267 3.328 3.250 3.328 68,839 +0.06(+1.96%)
Mar 04, 2002 3.198 3.271 3.191 3.264 57,848 +0.07(+2.05%)
Mar 01, 2002 3.163 3.198 3.163 3.198 105,861 +0.02(+0.54%)
Feb 28, 2002 3.163 3.198 3.163 3.181 18,222 -0.00(-0.11%)
Feb 27, 2002 3.189 3.196 3.163 3.184 17,932 +0.02(+0.55%)
Feb 26, 2002 3.167 3.184 3.167 3.167 7,231 -0.02(-0.54%)
Feb 25, 2002 3.198 3.198 3.155 3.184 105,572 +0.00(+0.11%)
Feb 22, 2002 3.172 3.181 3.151 3.181 23,717 +0.03(+1.10%)
Feb 21, 2002 3.181 3.189 3.120 3.146 33,551 -0.03(-1.09%)
Feb 20, 2002 3.163 3.181 3.139 3.181 13,305 +0.02(+0.77%)
Feb 19, 2002 3.155 3.181 3.129 3.157 14,462 -0.02(-0.49%)
Feb 18, 2002 3.174 3.191 3.163 3.172 1,084,939 +0.00(+0.00%)
Feb 15, 2002 3.174 3.191 3.163 3.172 13,594 -0.00(-0.05%)
Feb 14, 2002 3.198 3.207 3.170 3.174 115,696 -0.02(-0.70%)
Feb 13, 2002 3.146 3.198 3.146 3.196 29,300,012 +0.06(+1.87%)
Feb 12, 2002 3.120 3.155 3.094 3.138 6,652 +0.04(+1.40%)
Feb 11, 2002 3.155 3.155 2.999 3.094 52,352 -0.06(-1.92%)
Feb 08, 2002 3.077 3.155 3.060 3.155 21,114 +0.05(+1.67%)
Feb 07, 2002 3.087 3.155 3.087 3.103 17,065 +0.03(+1.07%)
Feb 06, 2002 3.025 3.080 3.017 3.070 92,846 +0.05(+1.54%)
Feb 05, 2002 3.008 3.068 2.973 3.023 54,955 +0.03(+1.10%)
Feb 04, 2002 2.999 3.027 2.991 2.991 20,536 -0.03(-0.86%)
Feb 01, 2002 3.042 3.112 3.017 3.017 61,029 -0.04(-1.41%)
Jan 31, 2002 3.120 3.146 3.046 3.060 74,913 -0.10(-3.01%)
Jan 30, 2002 3.198 3.198 3.138 3.155 23,428 -0.03(-0.82%)
Jan 29, 2002 3.224 3.260 3.172 3.181 110,200 -0.04(-1.34%)
Jan 28, 2002 3.224 3.224 3.224 3.224 2,313 +0.00(+0.00%)
Jan 25, 2002 3.215 3.241 3.215 3.224 14,462 +0.03(+0.81%)
Jan 24, 2002 3.198 3.241 3.193 3.198 47,724 +0.00(+0.00%)
Jan 23, 2002 3.155 3.198 3.129 3.198 19,379 +0.03(+0.82%)
Jan 22, 2002 3.196 3.198 3.155 3.172 109,332 -0.01(-0.27%)
Jan 21, 2002 3.284 3.284 3.172 3.181 78,384 +0.00(+0.00%)
Jan 18, 2002 3.284 3.284 3.172 3.181 78,384 -0.10(-3.16%)
Jan 17, 2002 3.103 3.293 3.103 3.284 207,963 +0.26(+8.51%)
Jan 16, 2002 2.972 3.027 2.896 3.027 27,477 +0.07(+2.46%)
Jan 15, 2002 3.034 3.046 2.939 2.954 19,379 -0.07(-2.34%)
Jan 14, 2002 3.042 3.060 3.025 3.025 5,206 -0.03(-1.07%)
Jan 11, 2002 3.112 3.127 2.982 3.058 538,564 -0.09(-2.80%)
Jan 10, 2002 3.176 3.196 3.138 3.146 22,849 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.