Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.850 6.725 6.725 6.725 198,004 -0.13(-1.92%)
Dec 30, 2009 6.760 6.857 6.615 6.857 111,109 +0.09(+1.33%)
Dec 29, 2009 6.552 6.781 6.552 6.767 90,781 +0.21(+3.27%)
Dec 28, 2009 6.518 6.559 6.442 6.552 91,507 +0.08(+1.28%)
Dec 24, 2009 6.469 6.511 6.407 6.469 34,038 +0.01(+0.21%)
Dec 23, 2009 6.490 6.497 6.324 6.455 141,434 +0.03(+0.43%)
Dec 22, 2009 6.538 6.615 6.352 6.428 165,650 -0.12(-1.90%)
Dec 21, 2009 6.345 6.705 6.338 6.552 240,166 +0.17(+2.71%)
Dec 18, 2009 6.718 6.781 6.310 6.379 731,469 -0.22(-3.35%)
Dec 17, 2009 6.836 6.878 6.580 6.601 212,421 -0.27(-3.93%)
Dec 16, 2009 6.961 6.988 6.801 6.871 170,992 +0.00(+0.00%)
Dec 15, 2009 6.705 7.009 6.615 6.871 395,228 +0.19(+2.90%)
Dec 14, 2009 6.413 6.677 6.400 6.677 356,880 +0.26(+4.10%)
Dec 11, 2009 6.469 6.504 6.317 6.414 377,003 -0.06(-0.86%)
Dec 10, 2009 6.483 6.573 6.393 6.469 379,625 -0.07(-1.06%)
Dec 09, 2009 6.296 6.573 5.992 6.538 3,073,705 -0.97(-12.90%)
Dec 08, 2009 7.473 7.576 7.300 7.507 187,942 -0.05(-0.64%)
Dec 07, 2009 7.313 7.576 7.300 7.556 193,008 +0.22(+3.02%)
Dec 04, 2009 7.327 7.500 7.140 7.334 132,219 +0.15(+2.12%)
Dec 03, 2009 7.272 7.341 7.154 7.182 214,054 -0.03(-0.38%)
Dec 02, 2009 7.223 7.369 7.168 7.210 122,455 -0.01(-0.19%)
Dec 01, 2009 7.217 7.286 7.064 7.223 246,388 +0.10(+1.46%)
Nov 30, 2009 7.057 7.140 7.037 7.120 203,449 +0.08(+1.08%)
Nov 27, 2009 7.092 7.168 7.044 7.044 115,964 -0.25(-3.42%)
Nov 25, 2009 7.390 7.390 7.272 7.293 98,557 +0.03(+0.48%)
Nov 24, 2009 7.272 7.327 7.106 7.258 102,560 -0.04(-0.57%)
Nov 23, 2009 7.355 7.594 7.230 7.300 186,388 +0.04(+0.57%)
Nov 20, 2009 7.223 7.300 7.106 7.258 172,629 -0.01(-0.10%)
Nov 19, 2009 7.396 7.535 7.230 7.265 134,086 -0.24(-3.23%)
Nov 18, 2009 7.507 7.590 7.341 7.507 145,526 +0.03(+0.46%)
Nov 17, 2009 7.549 7.622 7.473 7.473 62,622 -0.12(-1.64%)
Nov 16, 2009 7.300 7.673 7.300 7.597 133,033 +0.35(+4.77%)
Nov 13, 2009 7.161 7.313 7.071 7.251 108,033 +0.02(+0.29%)
Nov 12, 2009 7.514 7.597 7.168 7.230 221,202 -0.31(-4.13%)
Nov 11, 2009 7.701 7.791 7.355 7.542 110,668 -0.08(-1.00%)
Nov 10, 2009 7.659 7.735 7.611 7.618 110,885 -0.11(-1.43%)
Nov 09, 2009 7.742 7.763 7.611 7.729 132,816 +0.09(+1.18%)
Nov 06, 2009 7.687 7.770 7.583 7.639 136,413 -0.08(-0.99%)
Nov 05, 2009 7.403 7.908 7.396 7.715 292,121 +0.37(+4.99%)
Nov 04, 2009 7.445 7.708 7.203 7.348 346,140 +0.03(+0.47%)
Nov 03, 2009 7.196 7.396 7.147 7.313 373,201 +0.07(+0.96%)
Nov 02, 2009 7.376 7.486 7.009 7.244 428,314 -0.01(-0.10%)
Oct 30, 2009 7.576 7.659 7.044 7.251 231,137 -0.38(-4.99%)
Oct 29, 2009 7.680 7.874 7.473 7.632 288,955 +0.07(+0.91%)
Oct 28, 2009 7.908 8.095 7.438 7.562 267,277 -0.34(-4.29%)
Oct 27, 2009 8.725 8.822 7.867 7.902 501,771 -0.77(-8.93%)
Oct 26, 2009 9.043 9.271 8.656 8.676 171,352 -0.35(-3.91%)
Oct 23, 2009 9.161 9.258 8.995 9.029 172,012 -0.46(-4.88%)
Oct 22, 2009 9.375 9.631 9.355 9.493 152,154 +0.15(+1.55%)
Oct 21, 2009 9.479 9.915 9.285 9.348 126,637 -0.19(-2.03%)
Oct 20, 2009 9.458 9.631 9.458 9.541 82,813 -0.42(-4.17%)
Oct 19, 2009 9.977 10.07 9.569 9.956 153,885 +0.07(+0.70%)
Oct 16, 2009 9.956 10.25 9.569 9.887 140,548 -0.21(-2.12%)
Oct 15, 2009 10.29 10.29 10.05 10.10 169,204 -0.29(-2.80%)
Oct 14, 2009 10.42 10.42 10.02 10.39 192,677 +0.15(+1.42%)
Oct 13, 2009 10.21 10.30 10.03 10.25 135,425 +0.03(+0.27%)
Oct 12, 2009 10.22 10.34 10.15 10.22 152,460 +0.01(+0.07%)
Oct 09, 2009 10.13 10.30 10.07 10.21 138,509 +0.14(+1.37%)
Oct 08, 2009 9.472 10.12 9.472 10.07 504,401 +0.65(+6.90%)
Oct 07, 2009 9.209 9.438 9.209 9.424 179,272 +0.21(+2.33%)
Oct 06, 2009 9.099 9.306 8.981 9.209 95,933 +0.20(+2.23%)
Oct 05, 2009 8.932 9.105 8.849 9.009 84,201 +0.21(+2.36%)
Oct 02, 2009 8.960 9.050 8.787 8.801 104,201 -0.12(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.