Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

John Bean Technologies Corp (NY: JBT )

104.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 120.61 123.59 120.61 123.38 116,234 +2.78(+2.30%)
Jul 28, 2023 119.27 121.46 119.27 120.61 89,042 +2.33(+1.97%)
Jul 27, 2023 119.16 119.24 117.85 118.28 227,804 -0.81(-0.68%)
Jul 26, 2023 115.70 119.76 115.70 119.09 148,343 +2.86(+2.46%)
Jul 25, 2023 114.67 116.52 114.52 116.23 120,616 +0.20(+0.17%)
Jul 24, 2023 115.97 117.02 114.33 116.03 116,416 +0.24(+0.21%)
Jul 21, 2023 118.08 118.09 115.67 115.79 89,188 -1.54(-1.31%)
Jul 20, 2023 116.41 118.12 114.49 117.32 102,635 +1.36(+1.17%)
Jul 19, 2023 117.09 117.36 115.39 115.97 90,768 -1.09(-0.93%)
Jul 18, 2023 116.78 118.52 116.03 117.05 102,874 +0.59(+0.51%)
Jul 17, 2023 116.04 118.51 115.83 116.47 137,350 +0.11(+0.09%)
Jul 14, 2023 120.24 120.24 116.28 116.36 162,684 -5.15(-4.24%)
Jul 13, 2023 121.27 122.09 119.67 121.51 85,699 +0.75(+0.62%)
Jul 12, 2023 122.53 123.02 120.18 120.76 185,263 +1.08(+0.90%)
Jul 11, 2023 120.14 121.37 118.60 119.68 88,640 +0.21(+0.17%)
Jul 10, 2023 116.96 119.89 115.99 119.47 94,633 +2.09(+1.78%)
Jul 07, 2023 116.95 119.47 116.95 117.38 76,218 +0.73(+0.62%)
Jul 06, 2023 117.17 117.62 114.98 116.66 69,990 -1.84(-1.55%)
Jul 05, 2023 121.34 125.65 118.17 118.49 331,018 -4.27(-3.48%)
Jul 03, 2023 120.50 122.76 120.42 122.76 47,882 +1.69(+1.39%)
Jun 30, 2023 122.48 123.06 120.99 121.08 103,954 -0.13(-0.11%)
Jun 29, 2023 118.77 121.75 118.77 121.21 78,141 +2.48(+2.08%)
Jun 28, 2023 119.83 120.07 118.47 118.73 67,111 -0.91(-0.76%)
Jun 27, 2023 117.02 119.84 116.27 119.64 90,142 +3.04(+2.61%)
Jun 26, 2023 115.72 118.23 115.72 116.59 128,729 +0.42(+0.36%)
Jun 23, 2023 116.30 118.20 115.46 116.18 209,235 -2.75(-2.32%)
Jun 22, 2023 121.17 121.17 118.58 118.93 141,025 -2.28(-1.88%)
Jun 21, 2023 121.72 122.89 119.69 121.21 149,573 -1.13(-0.92%)
Jun 20, 2023 118.53 122.82 118.53 122.33 165,850 +3.13(+2.63%)
Jun 16, 2023 119.78 119.78 117.13 119.20 543,721 +0.64(+0.54%)
Jun 15, 2023 117.26 118.97 117.14 118.56 211,505 +0.96(+0.81%)
Jun 14, 2023 121.97 122.00 116.96 117.60 199,268 -3.75(-3.09%)
Jun 13, 2023 120.05 121.77 120.05 121.36 179,541 +1.79(+1.49%)
Jun 12, 2023 118.09 120.60 117.06 119.57 140,800 +1.19(+1.00%)
Jun 09, 2023 118.67 119.04 117.01 118.38 80,944 -0.15(-0.13%)
Jun 08, 2023 118.30 119.96 117.08 118.53 209,416 -0.51(-0.43%)
Jun 07, 2023 116.99 120.34 116.99 119.04 261,105 +3.12(+2.70%)
Jun 06, 2023 112.08 116.61 112.08 115.92 180,599 +3.21(+2.85%)
Jun 05, 2023 113.73 114.71 110.98 112.70 198,498 -3.07(-2.66%)
Jun 02, 2023 110.14 116.06 110.14 115.78 248,999 +7.62(+7.04%)
Jun 01, 2023 105.99 108.96 104.44 108.16 184,414 +1.75(+1.64%)
May 31, 2023 108.74 110.12 105.63 106.41 572,076 -3.39(-3.09%)
May 30, 2023 106.68 109.95 105.48 109.81 289,602 +4.33(+4.11%)
May 26, 2023 102.49 106.08 102.49 105.47 114,466 +2.82(+2.75%)
May 25, 2023 101.48 102.79 101.17 102.65 76,971 +0.69(+0.68%)
May 24, 2023 102.64 102.72 101.43 101.96 98,848 -1.67(-1.61%)
May 23, 2023 103.92 105.29 102.39 103.63 90,345 -0.84(-0.80%)
May 22, 2023 104.59 105.71 103.19 104.47 100,348 +0.11(+0.10%)
May 19, 2023 106.42 106.70 103.93 104.36 91,388 -0.39(-0.37%)
May 18, 2023 103.34 104.92 103.21 104.75 204,553 +0.95(+0.91%)
May 17, 2023 102.87 104.55 102.26 103.80 148,810 +1.86(+1.83%)
May 16, 2023 103.12 103.76 101.81 101.93 76,515 -2.28(-2.19%)
May 15, 2023 102.87 104.81 102.75 104.22 119,660 +1.89(+1.84%)
May 12, 2023 104.20 104.53 101.23 102.33 65,836 -1.12(-1.08%)
May 11, 2023 102.23 104.19 102.20 103.45 69,943 +0.08(+0.08%)
May 10, 2023 105.30 105.30 102.26 103.37 67,893 +0.04(+0.04%)
May 09, 2023 104.19 104.48 102.73 103.33 113,380 -1.56(-1.48%)
May 08, 2023 105.96 105.96 103.82 104.89 70,924 -0.48(-0.45%)
May 05, 2023 104.97 105.85 104.17 105.36 127,164 +2.29(+2.23%)
May 04, 2023 105.14 105.68 102.51 103.07 146,155 -3.06(-2.89%)
May 03, 2023 106.70 108.88 106.01 106.13 162,303 -0.23(-0.22%)
May 02, 2023 106.71 106.97 103.99 106.36 128,627 -0.69(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.