Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Bean Technologies Corp (NY: JBT )

93.55 +0.06 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.716 9.725 9.247 9.265 149,816 -0.19(-2.06%)
Mar 30, 2009 9.150 9.592 8.645 9.460 273,927 -0.83(-8.09%)
Mar 26, 2009 9.584 10.44 9.442 10.29 229,788 +0.90(+9.62%)
Mar 25, 2009 9.929 10.42 9.336 9.389 236,397 -0.66(-6.61%)
Mar 24, 2009 9.690 10.33 9.584 10.05 317,112 +0.37(+3.84%)
Mar 23, 2009 9.566 9.743 9.528 9.681 390,361 +0.31(+3.31%)
Mar 20, 2009 10.07 10.07 9.256 9.371 381,188 -0.76(-7.52%)
Mar 19, 2009 9.300 10.32 9.194 10.13 442,152 +0.93(+10.11%)
Mar 18, 2009 9.442 9.477 8.866 9.203 340,885 -0.18(-1.89%)
Mar 17, 2009 8.990 9.380 8.618 9.380 260,350 +0.39(+4.33%)
Mar 16, 2009 9.079 9.513 8.937 8.990 294,127 -0.05(-0.59%)
Mar 13, 2009 9.247 9.247 8.186 9.043 0 -0.11(-1.16%)
Mar 12, 2009 8.627 9.309 8.237 9.150 634,730 +0.41(+4.66%)
Mar 11, 2009 8.530 9.194 8.423 8.742 386,121 +0.10(+1.13%)
Mar 10, 2009 8.158 8.933 8.158 8.645 573,815 +0.30(+3.61%)
Mar 09, 2009 7.759 8.848 7.697 8.344 622,819 +0.50(+6.44%)
Mar 06, 2009 7.741 8.051 7.245 7.839 0 -0.30(-3.70%)
Mar 05, 2009 8.220 8.538 7.431 8.140 597,965 +0.01(+0.11%)
Mar 04, 2009 8.228 8.671 7.582 8.131 346,827 +0.15(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.