Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Bean Technologies Corp (NY: JBT )

93.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.512 9.123 8.503 8.583 0 -0.16(-1.82%)
Feb 26, 2009 8.884 8.944 8.503 8.742 332,337 +0.13(+1.54%)
Feb 25, 2009 9.229 9.601 8.432 8.609 340,804 -1.07(-11.07%)
Feb 24, 2009 9.132 9.743 8.769 9.681 1,381,905 +0.82(+9.30%)
Feb 23, 2009 8.902 9.185 8.795 8.857 240,281 -0.08(-0.89%)
Feb 20, 2009 8.804 9.141 8.769 8.937 158,847 -0.19(-2.04%)
Feb 19, 2009 9.220 9.256 8.972 9.123 518,056 +0.20(+2.28%)
Feb 18, 2009 8.902 9.442 8.769 8.919 321,486 +0.04(+0.40%)
Feb 17, 2009 9.389 9.389 8.769 8.884 294,631 -0.79(-8.15%)
Feb 13, 2009 9.265 9.832 9.229 9.672 219,662 +0.28(+3.02%)
Feb 12, 2009 9.530 9.530 9.150 9.389 178,241 -0.07(-0.75%)
Feb 11, 2009 9.477 9.690 9.256 9.460 237,758 -0.09(-0.93%)
Feb 10, 2009 9.123 9.832 9.079 9.548 313,623 +0.55(+6.10%)
Feb 09, 2009 9.123 9.123 8.857 8.999 191,534 -0.12(-1.36%)
Feb 06, 2009 9.043 9.300 8.804 9.123 313,997 -0.12(-1.34%)
Feb 05, 2009 8.627 9.291 8.273 9.247 381,002 +0.81(+9.55%)
Feb 04, 2009 8.618 8.689 8.326 8.441 284,989 -0.25(-2.85%)
Feb 03, 2009 8.414 9.256 8.104 8.689 500,456 +0.50(+6.05%)
Feb 02, 2009 8.299 8.432 7.998 8.193 333,504 -0.40(-4.64%)
Jan 30, 2009 8.583 9.132 8.299 8.592 0 +0.33(+3.97%)
Jan 29, 2009 8.636 8.724 8.016 8.264 246,179 -0.58(-6.61%)
Jan 28, 2009 8.955 8.955 8.689 8.848 137,801 +0.23(+2.67%)
Jan 27, 2009 8.423 8.618 8.166 8.618 160,322 +0.38(+4.62%)
Jan 26, 2009 8.521 8.609 8.087 8.237 196,336 -0.43(-4.91%)
Jan 23, 2009 8.255 8.857 7.697 8.662 241,575 +0.58(+7.12%)
Jan 22, 2009 9.291 9.291 7.617 8.087 487,087 -0.51(-5.97%)
Jan 21, 2009 7.848 8.671 7.688 8.600 458,001 +0.75(+9.59%)
Jan 20, 2009 8.822 8.822 7.484 7.848 526,078 -0.98(-11.13%)
Jan 16, 2009 7.910 9.247 7.865 8.831 577,266 +0.85(+10.65%)
Jan 15, 2009 8.308 8.538 7.130 7.980 471,035 -0.42(-4.96%)
Jan 14, 2009 8.795 8.831 8.191 8.397 144,765 -0.64(-7.06%)
Jan 13, 2009 8.946 9.646 8.946 9.034 315,380 -0.04(-0.49%)
Jan 12, 2009 9.043 9.584 8.609 9.079 323,401 +0.08(+0.89%)
Jan 09, 2009 8.822 9.017 8.707 8.999 168,270 +0.18(+2.01%)
Jan 08, 2009 8.592 8.857 8.459 8.822 369,557 +0.06(+0.71%)
Jan 07, 2009 8.636 8.804 8.193 8.760 247,915 +0.12(+1.44%)
Jan 06, 2009 8.078 8.778 8.069 8.636 411,357 +0.80(+10.17%)
Jan 05, 2009 7.856 8.104 7.653 7.839 500,935 -0.03(-0.34%)
Jan 02, 2009 7.334 7.972 7.334 7.865 0 +0.63(+8.69%)
Jan 01, 2009 7.724 7.972 7.174 7.236 0 +0.00(+0.00%)
Dec 31, 2008 7.724 7.972 7.174 7.236 317,303 -0.62(-7.89%)
Dec 30, 2008 6.864 7.954 6.749 7.856 219,983 +1.05(+15.34%)
Dec 29, 2008 7.352 7.360 6.572 6.811 409,762 -0.48(-6.56%)
Dec 26, 2008 7.219 7.529 7.112 7.290 263,201 +0.08(+1.11%)
Dec 24, 2008 8.069 8.069 7.068 7.210 146,006 -0.96(-11.71%)
Dec 23, 2008 7.901 8.335 7.901 8.166 290,428 +0.30(+3.83%)
Dec 22, 2008 7.892 8.087 7.591 7.865 145,405 -0.24(-2.95%)
Dec 19, 2008 7.786 8.264 7.617 8.104 447,305 +0.12(+1.55%)
Dec 18, 2008 7.706 8.025 7.493 7.980 249,480 +0.45(+6.00%)
Dec 17, 2008 7.918 7.918 7.369 7.529 222,717 -0.44(-5.56%)
Dec 16, 2008 7.130 8.042 7.130 7.972 333,628 +0.25(+3.21%)
Dec 15, 2008 7.059 7.812 6.935 7.724 338,446 +0.83(+12.08%)
Dec 12, 2008 7.157 7.449 6.439 6.891 179,887 -0.63(-8.36%)
Dec 11, 2008 7.422 7.670 6.785 7.520 332,262 +0.53(+7.60%)
Dec 10, 2008 7.529 7.529 6.953 6.988 146,937 -0.58(-7.61%)
Dec 09, 2008 7.316 7.670 7.254 7.564 374,479 -0.05(-0.70%)
Dec 08, 2008 7.467 7.892 7.378 7.617 160,275 +0.44(+6.17%)
Dec 05, 2008 7.263 7.360 6.856 7.174 104,181 -0.28(-3.80%)
Dec 04, 2008 6.997 7.794 6.997 7.458 284,659 +0.28(+3.95%)
Dec 03, 2008 6.740 7.334 6.661 7.174 355,308 -0.56(-7.22%)
Dec 02, 2008 6.873 7.732 6.873 7.732 425,002 +1.22(+18.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.