Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

15.29 -0.01 (-0.07%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.897 5.936 5.889 5.934 12,951 +0.03(+0.50%)
Mar 27, 2013 5.874 5.905 5.858 5.905 11,191 -0.06(-1.04%)
Mar 26, 2013 5.944 5.975 5.928 5.967 3,345 +0.08(+1.42%)
Mar 25, 2013 6.036 6.036 5.883 5.883 21,049 -0.16(-2.67%)
Mar 22, 2013 6.005 6.061 5.998 6.044 8,787 +0.09(+1.43%)
Mar 21, 2013 5.967 6.013 5.959 5.959 15,311 -0.08(-1.34%)
Mar 20, 2013 6.002 6.040 5.995 6.040 4,725 +0.13(+2.22%)
Mar 19, 2013 5.971 5.978 5.878 5.909 6,348 -0.05(-0.92%)
Mar 18, 2013 5.955 5.986 5.917 5.964 4,928 -0.06(-1.06%)
Mar 15, 2013 6.009 6.048 6.002 6.028 13,390 -0.01(-0.20%)
Mar 14, 2013 5.978 6.040 5.978 6.040 17,905 +0.13(+2.23%)
Mar 13, 2013 5.948 5.948 5.884 5.909 8,161 -0.07(-1.16%)
Mar 12, 2013 5.994 6.009 5.932 5.978 20,526 -0.04(-0.64%)
Mar 11, 2013 6.017 6.032 5.971 6.017 14,264 +0.09(+1.43%)
Mar 08, 2013 5.917 5.963 5.901 5.932 8,909 +0.00(+0.00%)
Mar 07, 2013 5.901 5.947 5.882 5.932 11,821 +0.08(+1.32%)
Mar 06, 2013 5.870 5.870 5.825 5.855 15,616 +0.03(+0.53%)
Mar 05, 2013 5.801 5.862 5.801 5.824 26,028 -0.00(-0.05%)
Mar 04, 2013 5.770 5.827 5.770 5.827 3,537 +0.01(+0.19%)
Mar 01, 2013 5.793 5.824 5.762 5.816 9,891 -0.01(-0.13%)
Feb 28, 2013 5.808 5.838 5.808 5.824 3,560 +0.02(+0.40%)
Feb 27, 2013 5.692 5.801 5.692 5.801 9,334 +0.13(+2.32%)
Feb 26, 2013 5.715 5.715 5.654 5.669 12,794 -0.13(-2.27%)
Feb 22, 2013 5.808 5.814 5.785 5.801 4,297 +0.04(+0.72%)
Feb 21, 2013 5.801 5.801 5.731 5.759 12,089 -0.10(-1.63%)
Feb 20, 2013 5.940 5.940 5.855 5.855 11,111 -0.05(-0.79%)
Feb 19, 2013 5.870 5.928 5.870 5.901 14,066 +0.03(+0.55%)
Feb 15, 2013 5.886 5.886 5.847 5.869 3,068 -0.05(-0.81%)
Feb 14, 2013 5.886 5.920 5.855 5.917 12,848 -0.03(-0.54%)
Feb 13, 2013 5.955 5.971 5.932 5.948 21,151 +0.05(+0.80%)
Feb 12, 2013 5.855 5.909 5.812 5.901 9,715 +0.08(+1.35%)
Feb 11, 2013 5.832 5.862 5.793 5.822 11,102 +0.02(+0.31%)
Feb 08, 2013 5.824 5.832 5.801 5.804 6,537 +0.01(+0.19%)
Feb 07, 2013 5.754 5.800 5.754 5.793 3,558 +0.07(+1.24%)
Feb 06, 2013 5.669 5.723 5.669 5.722 3,911 +0.08(+1.45%)
Feb 04, 2013 5.692 5.719 5.630 5.640 10,998 -0.15(-2.64%)
Feb 01, 2013 5.740 5.808 5.740 5.793 5,769 +0.03(+0.54%)
Jan 31, 2013 5.754 5.770 5.731 5.762 5,369 -0.06(-1.04%)
Jan 30, 2013 5.808 5.847 5.808 5.823 4,171 +0.02(+0.26%)
Jan 29, 2013 5.793 5.824 5.777 5.808 5,815 -0.02(-0.41%)
Jan 28, 2013 5.801 5.832 5.781 5.832 16,996 +0.00(+0.03%)
Jan 25, 2013 5.824 5.858 5.801 5.830 3,525 +0.05(+0.90%)
Jan 24, 2013 5.785 5.816 5.770 5.777 23,727 -0.04(-0.72%)
Jan 23, 2013 5.785 5.824 5.775 5.819 4,078 +0.00(+0.08%)
Jan 22, 2013 5.816 5.838 5.793 5.814 6,404 -0.04(-0.61%)
Jan 18, 2013 5.847 5.850 5.814 5.850 10,550 +0.06(+1.12%)
Jan 17, 2013 5.770 5.813 5.770 5.785 3,849 -0.02(-0.29%)
Jan 16, 2013 5.770 5.802 5.770 5.802 852 -0.03(-0.50%)
Jan 15, 2013 5.793 5.855 5.768 5.832 12,148 +0.00(+0.00%)
Jan 14, 2013 5.901 5.901 5.824 5.832 19,077 -0.05(-0.79%)
Jan 11, 2013 5.832 5.886 5.832 5.878 20,034 +0.08(+1.35%)
Jan 10, 2013 5.731 5.800 5.731 5.800 8,607 +0.16(+2.87%)
Jan 09, 2013 5.603 5.661 5.575 5.638 69,588 +0.11(+1.96%)
Jan 08, 2013 5.561 5.576 5.499 5.530 23,366 -0.05(-0.97%)
Jan 07, 2013 5.530 5.599 5.530 5.584 12,915 +0.05(+0.96%)
Jan 04, 2013 5.491 5.539 5.483 5.531 10,989 +0.07(+1.27%)
Jan 03, 2013 5.445 5.507 5.445 5.461 9,490 +0.01(+0.25%)
Jan 02, 2013 5.468 5.468 5.414 5.447 15,779 +0.08(+1.49%)
Dec 31, 2012 5.259 5.367 5.237 5.367 23,776 +0.13(+2.51%)
Dec 28, 2012 5.290 5.306 5.236 5.236 24,446 -0.10(-1.88%)
Dec 27, 2012 5.360 5.383 5.295 5.337 41,694 -0.04(-0.72%)
Dec 26, 2012 5.397 5.422 5.344 5.375 12,719 -0.02(-0.29%)
Dec 24, 2012 5.367 5.406 5.340 5.391 14,933 +0.01(+0.14%)
Dec 21, 2012 5.375 5.383 5.313 5.383 17,921 -0.07(-1.34%)
Dec 20, 2012 5.395 5.472 5.395 5.456 24,487 +0.10(+1.87%)
Dec 19, 2012 5.379 5.395 5.334 5.356 37,253 +0.03(+0.58%)
Dec 18, 2012 5.248 5.356 5.248 5.325 14,790 +0.10(+1.87%)
Dec 17, 2012 5.194 5.240 5.186 5.227 36,341 +0.03(+0.49%)
Dec 14, 2012 5.225 5.240 5.194 5.202 25,374 +0.01(+0.10%)
Dec 13, 2012 5.210 5.225 5.179 5.196 16,007 -0.00(-0.08%)
Dec 12, 2012 5.171 5.225 5.171 5.201 20,225 +0.05(+0.87%)
Dec 11, 2012 5.132 5.187 5.132 5.156 13,256 +0.06(+1.17%)
Dec 10, 2012 5.086 5.117 5.046 5.096 10,409 +0.01(+0.19%)
Dec 07, 2012 5.086 5.117 5.086 5.086 7,470 +0.02(+0.30%)
Dec 06, 2012 5.086 5.109 5.056 5.071 20,061 -0.07(-1.41%)
Dec 05, 2012 5.048 5.156 5.048 5.143 7,121 +0.06(+1.15%)
Dec 04, 2012 5.079 5.109 5.071 5.084 8,204 +0.07(+1.31%)
Nov 30, 2012 5.040 5.063 5.010 5.019 11,343 +0.01(+0.20%)
Nov 29, 2012 5.009 5.037 4.978 5.009 4,917 +0.04(+0.88%)
Nov 28, 2012 4.932 4.994 4.932 4.965 10,549 +0.01(+0.21%)
Nov 27, 2012 4.994 5.019 4.955 4.955 11,535 -0.09(-1.83%)
Nov 26, 2012 4.971 5.048 4.971 5.048 13,316 +0.11(+2.33%)
Nov 23, 2012 4.894 4.963 4.894 4.933 4,257 +0.11(+2.25%)
Nov 21, 2012 4.832 4.838 4.793 4.824 24,091 +0.00(+0.00%)
Nov 20, 2012 4.824 4.855 4.786 4.824 36,151 -0.02(-0.32%)
Nov 19, 2012 4.786 4.878 4.786 4.840 30,963 +0.05(+1.13%)
Nov 16, 2012 4.763 4.817 4.763 4.786 9,485 +0.02(+0.43%)
Nov 15, 2012 4.793 4.823 4.739 4.765 10,724 -0.05(-1.07%)
Nov 14, 2012 4.909 4.909 4.817 4.817 19,699 -0.03(-0.59%)
Nov 13, 2012 4.840 4.878 4.793 4.845 10,819 -0.08(-1.65%)
Nov 12, 2012 4.932 4.940 4.894 4.926 20,372 -0.03(-0.57%)
Nov 09, 2012 4.909 4.963 4.894 4.955 48,320 -0.01(-0.16%)
Nov 08, 2012 4.994 5.008 4.940 4.963 36,077 -0.01(-0.22%)
Nov 07, 2012 4.966 5.009 4.963 4.974 6,549 -0.13(-2.63%)
Nov 06, 2012 5.055 5.123 5.055 5.108 5,386 +0.04(+0.83%)
Nov 05, 2012 5.032 5.066 5.032 5.066 2,632 +0.05(+0.96%)
Nov 02, 2012 5.102 5.102 5.014 5.018 15,436 -0.03(-0.60%)
Nov 01, 2012 4.986 5.052 4.986 5.048 2,469 +0.04(+0.77%)
Oct 31, 2012 5.048 5.051 5.001 5.009 5,465 -0.02(-0.31%)
Oct 26, 2012 5.001 5.025 5.025 5.025 8,953 +0.00(+0.07%)
Oct 25, 2012 5.025 5.034 5.009 5.021 10,370 -0.04(-0.73%)
Oct 24, 2012 5.055 5.086 5.042 5.058 3,336 -0.01(-0.26%)
Oct 23, 2012 5.071 5.071 5.009 5.071 23,285 -0.05(-1.05%)
Oct 19, 2012 5.179 5.202 5.108 5.125 9,328 -0.13(-2.49%)
Oct 18, 2012 5.256 5.310 5.256 5.256 3,308 -0.04(-0.73%)
Oct 17, 2012 5.233 5.294 5.225 5.294 12,549 +0.08(+1.63%)
Oct 16, 2012 5.163 5.210 5.163 5.210 10,990 +0.07(+1.35%)
Oct 15, 2012 5.086 5.140 5.070 5.140 9,560 +0.08(+1.52%)
Oct 12, 2012 5.094 5.109 5.055 5.063 8,601 -0.03(-0.61%)
Oct 11, 2012 5.132 5.146 5.079 5.094 15,462 +0.08(+1.69%)
Oct 10, 2012 5.032 5.079 4.986 5.009 9,438 -0.07(-1.37%)
Oct 09, 2012 5.171 5.171 5.079 5.079 52,864 -0.12(-2.37%)
Oct 08, 2012 5.171 5.202 5.140 5.202 6,502 -0.03(-0.59%)
Oct 05, 2012 5.263 5.279 5.217 5.233 32,572 +0.03(+0.59%)
Oct 04, 2012 5.140 5.202 5.140 5.202 36,835 +0.03(+0.60%)
Oct 03, 2012 5.194 5.225 5.171 5.171 20,471 -0.01(-0.15%)
Oct 02, 2012 5.217 5.217 5.171 5.179 17,018 -0.02(-0.39%)
Oct 01, 2012 5.233 5.248 5.180 5.199 6,782 +0.04(+0.80%)
Sep 28, 2012 5.202 5.202 5.117 5.158 5,874 -0.09(-1.72%)
Sep 27, 2012 5.202 5.276 5.193 5.248 9,180 +0.01(+0.15%)
Sep 26, 2012 5.248 5.248 5.165 5.240 14,202 -0.12(-2.16%)
Sep 25, 2012 5.402 5.402 5.356 5.356 2,849 +0.00(+0.00%)
Sep 24, 2012 5.325 5.375 5.277 5.356 17,987 +0.02(+0.43%)
Sep 21, 2012 5.379 5.393 5.333 5.333 5,579 +0.04(+0.84%)
Sep 20, 2012 5.273 5.304 5.266 5.288 5,099 -0.10(-1.84%)
Sep 19, 2012 5.334 5.387 5.311 5.387 6,638 +0.02(+0.28%)
Sep 18, 2012 5.364 5.372 5.304 5.372 68,336 +0.01(+0.14%)
Sep 17, 2012 5.364 5.416 5.364 5.364 5,208 +0.01(+0.14%)
Sep 14, 2012 5.349 5.410 5.342 5.357 21,219 +0.08(+1.53%)
Sep 13, 2012 5.212 5.319 5.162 5.276 19,952 +0.06(+1.23%)
Sep 12, 2012 5.265 5.288 5.212 5.212 30,592 -0.03(-0.55%)
Sep 11, 2012 5.218 5.261 5.218 5.241 5,254 +0.04(+0.70%)
Sep 10, 2012 5.243 5.243 5.174 5.205 36,323 +0.01(+0.15%)
Sep 07, 2012 5.151 5.227 5.151 5.197 33,138 +0.09(+1.79%)
Sep 06, 2012 5.022 5.106 5.022 5.106 30,529 +0.14(+2.91%)
Sep 05, 2012 4.976 4.976 4.954 4.961 4,840 -0.08(-1.66%)
Sep 04, 2012 5.045 5.061 4.992 5.045 13,544 +0.08(+1.69%)
Aug 31, 2012 4.915 5.020 4.756 4.961 7,422 +0.16(+3.41%)
Aug 30, 2012 4.877 4.884 4.786 4.798 8,241 -0.10(-1.94%)
Aug 29, 2012 4.878 4.946 4.878 4.893 5,089 +0.08(+1.68%)
Aug 27, 2012 4.847 4.854 4.809 4.812 11,227 -0.03(-0.57%)
Aug 24, 2012 4.809 4.862 4.809 4.839 9,660 -0.04(-0.84%)
Aug 23, 2012 4.855 4.893 4.839 4.881 5,786 +0.04(+0.76%)
Aug 22, 2012 4.809 4.844 4.809 4.844 10,645 -0.05(-1.00%)
Aug 21, 2012 4.877 4.923 4.877 4.893 17,544 +0.10(+2.06%)
Aug 20, 2012 4.794 4.796 4.779 4.794 4,289 -0.00(-0.07%)
Aug 17, 2012 4.794 4.817 4.794 4.797 16,923 +0.06(+1.17%)
Aug 16, 2012 4.672 4.752 4.672 4.742 11,364 +0.13(+2.87%)
Aug 15, 2012 4.596 4.634 4.588 4.610 6,573 -0.04(-0.85%)
Aug 14, 2012 4.657 4.657 4.619 4.649 8,566 -0.00(-0.03%)
Aug 13, 2012 4.664 4.680 4.634 4.651 6,099 -0.04(-0.78%)
Aug 10, 2012 4.649 4.687 4.649 4.687 1,485 -0.00(-0.02%)
Aug 09, 2012 4.687 4.718 4.672 4.688 9,470 +0.01(+0.23%)
Aug 08, 2012 4.642 4.710 4.642 4.677 39,084 -0.01(-0.21%)
Aug 07, 2012 4.672 4.710 4.672 4.687 6,769 +0.09(+1.99%)
Aug 06, 2012 4.565 4.611 4.565 4.596 2,788 +0.02(+0.50%)
Aug 03, 2012 4.497 4.573 4.497 4.573 5,749 +0.18(+3.98%)
Aug 02, 2012 4.436 4.444 4.360 4.398 12,680 -0.07(-1.53%)
Aug 01, 2012 4.512 4.533 4.398 4.467 2,236 -0.04(-0.84%)
Jul 31, 2012 4.527 4.581 4.505 4.505 6,621 +0.04(+0.85%)
Jul 30, 2012 4.444 4.482 4.444 4.467 73,367 -0.05(-1.18%)
Jul 27, 2012 4.428 4.521 4.413 4.520 17,116 +0.10(+2.24%)
Jul 26, 2012 4.421 4.421 4.421 4.421 788 +0.14(+3.38%)
Jul 25, 2012 4.261 4.337 4.261 4.276 6,734 +0.00(+0.00%)
Jul 24, 2012 4.375 4.375 4.276 4.276 6,113 -0.11(-2.60%)
Jul 23, 2012 4.413 4.428 4.383 4.390 7,668 -0.15(-3.35%)
Jul 20, 2012 4.558 4.558 4.543 4.543 349 -0.11(-2.45%)
Jul 19, 2012 4.642 4.680 4.604 4.657 5,523 +0.03(+0.63%)
Jul 18, 2012 4.611 4.641 4.581 4.627 4,980 -0.03(-0.55%)
Jul 17, 2012 4.634 4.657 4.596 4.653 2,716 +0.06(+1.25%)
Jul 16, 2012 4.573 4.596 4.573 4.596 12,550 -0.04(-0.80%)
Jul 13, 2012 4.558 4.633 4.512 4.633 13,786 +0.04(+0.81%)
Jul 12, 2012 4.565 4.604 4.565 4.596 8,781 -0.07(-1.47%)
Jul 11, 2012 4.649 4.694 4.558 4.664 12,828 +0.02(+0.49%)
Jul 10, 2012 5.075 5.075 4.642 4.642 3,628 -0.07(-1.57%)
Jul 09, 2012 4.756 4.756 4.680 4.715 1,432 -0.03(-0.62%)
Jul 06, 2012 4.763 4.763 4.725 4.745 933 -0.04(-0.86%)
Jul 05, 2012 4.740 4.794 4.740 4.786 2,508 -0.10(-2.02%)
Jul 03, 2012 4.832 4.885 4.832 4.885 9,947 +0.05(+1.10%)
Jul 02, 2012 4.558 4.842 4.558 4.832 35,004 -0.01(-0.21%)
Jun 29, 2012 4.794 4.847 4.794 4.842 5,531 +0.25(+5.34%)
Jun 28, 2012 4.588 4.598 4.581 4.597 2,591 -0.05(-0.98%)
Jun 27, 2012 4.626 4.657 4.626 4.642 2,205 +0.02(+0.51%)
Jun 26, 2012 4.565 4.622 4.565 4.619 7,792 +0.05(+1.10%)
Jun 25, 2012 4.543 4.569 4.543 4.569 19,223 -0.10(-2.06%)
Jun 22, 2012 4.664 4.664 4.619 4.664 7,820 +0.07(+1.49%)
Jun 21, 2012 4.693 4.693 4.593 4.596 14,957 -0.07(-1.40%)
Jun 20, 2012 4.702 4.714 4.661 4.661 9,642 -0.01(-0.30%)
Jun 19, 2012 4.626 4.687 4.147 4.675 37,828 +0.12(+2.58%)
Jun 18, 2012 4.573 4.585 4.558 4.558 2,770 -0.06(-1.22%)
Jun 15, 2012 4.588 4.619 4.562 4.614 3,482 +0.08(+1.81%)
Jun 14, 2012 4.474 4.535 4.474 4.532 7,091 +0.02(+0.48%)
Jun 13, 2012 4.535 4.573 4.511 4.511 9,227 -0.06(-1.36%)
Jun 12, 2012 4.565 4.579 4.565 4.573 1,971 +0.00(+0.00%)
Jun 11, 2012 4.657 4.657 4.573 4.573 9,510 -0.05(-1.15%)
Jun 08, 2012 4.596 4.626 4.573 4.626 4,949 -0.01(-0.23%)
Jun 07, 2012 4.664 4.664 4.598 4.637 5,103 +0.05(+1.06%)
Jun 06, 2012 4.558 4.604 4.520 4.588 5,041 +0.08(+1.69%)
Jun 05, 2012 4.459 4.512 4.413 4.512 18,124 +0.06(+1.37%)
Jun 04, 2012 4.451 4.461 4.428 4.451 16,659 -0.03(-0.70%)
Jun 01, 2012 4.499 4.516 4.444 4.483 4,343 -0.07(-1.49%)
May 31, 2012 4.565 4.565 4.505 4.550 35,224 -0.00(-0.02%)
May 30, 2012 4.626 4.626 4.527 4.551 23,583 -0.11(-2.27%)
May 29, 2012 4.680 4.680 4.626 4.657 16,804 -0.02(-0.49%)
May 25, 2012 4.634 4.687 4.634 4.680 6,387 +0.04(+0.82%)
May 24, 2012 4.687 4.687 4.626 4.642 4,593 -0.04(-0.81%)
May 23, 2012 4.673 4.686 4.604 4.680 15,049 -0.07(-1.44%)
May 22, 2012 4.748 4.794 4.748 4.748 6,418 +0.02(+0.48%)
May 21, 2012 4.657 4.725 4.657 4.725 2,652 +0.06(+1.30%)
May 18, 2012 4.664 4.702 4.649 4.664 32,960 +0.00(+0.00%)
May 17, 2012 4.725 4.725 4.661 4.664 9,783 -0.06(-1.30%)
May 16, 2012 4.794 4.797 4.722 4.726 29,087 -0.10(-1.99%)
May 15, 2012 4.870 4.870 4.794 4.822 14,000 -0.12(-2.50%)
May 14, 2012 4.984 4.984 4.901 4.946 10,386 -0.13(-2.55%)
May 11, 2012 5.121 5.136 5.075 5.075 9,245 -0.07(-1.39%)
May 10, 2012 5.159 5.174 5.144 5.147 6,677 +0.04(+0.84%)
May 09, 2012 5.098 5.113 5.037 5.104 8,851 -0.12(-2.22%)
May 08, 2012 5.189 5.220 5.150 5.220 22,039 +0.01(+0.15%)
May 07, 2012 5.182 5.220 5.174 5.212 6,789 +0.00(+0.03%)
May 04, 2012 5.265 5.265 5.211 5.211 12,285 -0.05(-0.86%)
May 03, 2012 5.304 5.311 5.256 5.256 17,556 -0.10(-1.96%)
May 02, 2012 5.342 5.361 5.304 5.361 11,306 -0.08(-1.47%)
May 01, 2012 5.418 5.479 5.418 5.441 10,717 +0.05(+0.94%)
Apr 30, 2012 5.418 5.418 5.364 5.390 10,220 -0.06(-1.06%)
Apr 27, 2012 5.441 5.453 5.395 5.448 16,732 +0.02(+0.42%)
Apr 26, 2012 5.380 5.441 5.364 5.425 33,925 -0.02(-0.28%)
Apr 25, 2012 5.441 5.442 5.410 5.441 12,896 +0.07(+1.39%)
Apr 24, 2012 5.364 5.386 5.357 5.366 7,095 +0.01(+0.17%)
Apr 23, 2012 5.342 5.364 5.326 5.357 7,293 -0.08(-1.54%)
Apr 20, 2012 5.456 5.484 5.437 5.441 7,257 +0.05(+0.85%)
Apr 19, 2012 5.486 5.486 5.395 5.395 12,683 -0.12(-2.21%)
Apr 18, 2012 5.547 5.549 5.509 5.517 10,948 -0.09(-1.63%)
Apr 17, 2012 5.562 5.628 5.540 5.608 5,418 +0.06(+1.10%)
Apr 16, 2012 5.524 5.556 5.501 5.547 12,226 +0.05(+0.83%)
Apr 13, 2012 5.539 5.539 5.494 5.501 7,012 -0.13(-2.30%)
Apr 12, 2012 5.524 5.631 5.524 5.631 10,562 +0.08(+1.51%)
Apr 11, 2012 5.593 5.593 5.547 5.547 8,328 +0.04(+0.69%)
Apr 10, 2012 5.600 5.600 5.509 5.509 19,631 -0.13(-2.38%)
Apr 09, 2012 5.654 5.654 5.620 5.643 8,504 -0.07(-1.26%)
Apr 05, 2012 5.654 5.725 5.654 5.715 29,109 -0.02(-0.39%)
Apr 04, 2012 5.737 5.760 5.707 5.737 20,873 -0.12(-2.08%)
Apr 03, 2012 5.920 5.920 5.821 5.859 10,584 -0.09(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.